조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 12,030 | ▲ 210 | +1.78% | 11,670 | 12,780 | 11,310 | 1,934,204 |
| 26.08.11 | 11,820 | ▼ 180 | -1.50% | 12,250 | 13,150 | 10,850 | 2,647,524 |
| 26.08.10 | 12,000 | ▲ 150 | +1.27% | 11,910 | 13,350 | 11,850 | 2,344,246 |
| 26.08.07 | 11,850 | ▲ 540 | +4.77% | 11,360 | 14,140 | 11,140 | 8,485,318 |
| 26.08.06 | 11,310 | ▲ 980 | +9.49% | 10,790 | 12,790 | 10,190 | 6,360,031 |
| 26.08.05 | 10,330 | ▲ 1,270 | +14.02% | 9,360 | 11,300 | 9,200 | 3,019,894 |
| 26.08.04 | 9,060 | ▲ 310 | +3.54% | 10,150 | 10,360 | 9,060 | 1,672,717 |
| 26.08.03 | 8,750 | ▲ 1,100 | +14.38% | 8,120 | 9,650 | 7,320 | 2,842,339 |
| 26.07.31 | 7,650 | ▲ 250 | +3.38% | 7,740 | 8,140 | 7,500 | 326,486 |
| 26.07.30 | 7,400 | ▼ 860 | -10.41% | 8,840 | 8,870 | 6,850 | 530,453 |
| 26.07.29 | 8,260 | ▼ 1,290 | -13.51% | 10,500 | 10,550 | 7,400 | 1,643,434 |
| 26.07.28 | 9,550 | ▲ 2,200 | +29.93% | 7,960 | 9,550 | 7,610 | 1,271,298 |
| 26.07.27 | 7,350 | ▲ 1,140 | +18.36% | 6,750 | 8,070 | 6,670 | 1,128,548 |
| 26.07.24 | 6,210 | ▼ 600 | -8.81% | 6,530 | 6,710 | 6,120 | 123,608 |
| 26.07.23 | 6,810 | ▲ 920 | +15.62% | 6,500 | 7,650 | 6,450 | 962,118 |
| 26.07.22 | 5,890 | ▲ 240 | +4.25% | 5,510 | 6,320 | 5,510 | 22,501 |
| 26.07.21 | 5,650 | ▼ 50 | -0.88% | 5,510 | 5,770 | 5,450 | 22,682 |
| 26.07.20 | 5,700 | ▼ 300 | -5.00% | 5,820 | 5,990 | 5,570 | 33,938 |
| 26.07.16 | 6,000 | ▼ 110 | -1.80% | 5,930 | 6,150 | 5,770 | 18,764 |
| 26.07.15 | 6,110 | ▲ 320 | +5.53% | 5,790 | 6,250 | 5,790 | 36,194 |