조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,300 | ▼ 160 | -1.89% | 8,380 | 8,430 | 8,120 | 53,724 |
| 26.09.09 | 8,460 | ▲ 210 | +2.55% | 8,260 | 8,640 | 8,250 | 51,632 |
| 26.09.08 | 8,250 | ▼ 260 | -3.06% | 8,480 | 8,640 | 8,210 | 72,346 |
| 26.09.07 | 8,510 | ▲ 90 | +1.07% | 8,540 | 8,670 | 8,340 | 36,978 |
| 26.09.04 | 8,420 | ▲ 220 | +2.68% | 8,270 | 8,600 | 8,230 | 44,948 |
| 26.09.03 | 8,200 | ▼ 40 | -0.49% | 8,250 | 9,070 | 8,110 | 140,786 |
| 26.09.02 | 8,240 | ▼ 510 | -5.83% | 8,470 | 8,490 | 8,090 | 66,306 |
| 26.09.01 | 8,750 | ▼ 150 | -1.69% | 8,900 | 8,900 | 8,590 | 49,125 |
| 26.08.31 | 8,900 | ▼ 90 | -1.00% | 8,950 | 8,990 | 8,490 | 32,875 |
| 26.08.28 | 8,990 | ▼ 60 | -0.66% | 9,470 | 9,720 | 8,950 | 102,368 |
| 26.08.27 | 9,050 | ▲ 350 | +4.02% | 8,780 | 9,110 | 8,640 | 76,545 |
| 26.08.26 | 8,700 | - 0 | 0.00% | 8,750 | 8,850 | 8,410 | 63,271 |
| 26.08.25 | 8,700 | ▲ 210 | +2.47% | 8,030 | 9,340 | 7,870 | 140,122 |
| 26.08.24 | 8,490 | ▼ 400 | -4.50% | 8,920 | 9,210 | 8,010 | 111,593 |
| 26.08.21 | 8,890 | ▼ 530 | -5.63% | 9,700 | 10,200 | 8,870 | 352,320 |
| 26.08.20 | 9,420 | ▲ 360 | +3.97% | 9,010 | 9,690 | 8,930 | 103,306 |
| 26.08.19 | 9,060 | ▼ 300 | -3.21% | 9,050 | 9,360 | 8,620 | 100,264 |
| 26.08.18 | 9,360 | ▼ 670 | -6.68% | 10,000 | 10,000 | 9,130 | 148,513 |
| 26.08.14 | 10,030 | ▼ 880 | -8.07% | 10,910 | 10,930 | 10,030 | 285,216 |
| 26.08.13 | 10,910 | ▼ 1,120 | -9.31% | 11,020 | 11,550 | 10,710 | 450,061 |