조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,790 | ▼ 360 | -5.85% | 5,830 | 6,050 | 5,540 | 38,925 |
| 26.07.13 | 6,150 | ▼ 290 | -4.50% | 6,230 | 6,520 | 5,870 | 38,019 |
| 26.07.10 | 6,440 | ▲ 450 | +7.51% | 5,990 | 6,530 | 5,990 | 35,484 |
| 26.07.09 | 5,990 | ▼ 210 | -3.39% | 6,380 | 6,380 | 5,860 | 32,995 |
| 26.07.08 | 6,200 | ▼ 500 | -7.46% | 6,660 | 6,690 | 6,110 | 31,244 |
| 26.07.07 | 6,700 | ▼ 30 | -0.45% | 6,520 | 7,170 | 6,520 | 30,567 |
| 26.07.06 | 6,730 | ▼ 230 | -3.30% | 6,970 | 7,230 | 6,610 | 25,507 |
| 26.07.03 | 6,960 | ▼ 110 | -1.56% | 7,000 | 7,300 | 6,310 | 27,550 |
| 26.07.02 | 7,070 | ▼ 530 | -6.97% | 7,900 | 7,900 | 6,890 | 25,432 |
| 26.07.01 | 7,600 | ▼ 30 | -0.39% | 7,770 | 7,890 | 7,440 | 14,227 |
| 26.06.30 | 7,630 | - 0 | 0.00% | 7,370 | 8,000 | 7,360 | 22,923 |
| 26.06.29 | 7,630 | ▲ 730 | +10.58% | 6,900 | 7,630 | 6,900 | 16,751 |
| 26.06.26 | 6,900 | ▼ 900 | -11.54% | 7,600 | 8,130 | 6,900 | 47,081 |
| 26.06.25 | 7,800 | ▼ 340 | -4.18% | 8,140 | 8,600 | 7,600 | 24,201 |
| 26.06.24 | 8,140 | ▲ 150 | +1.88% | 7,990 | 8,850 | 7,990 | 31,341 |
| 26.06.23 | 7,990 | ▼ 1,210 | -13.15% | 9,200 | 9,450 | 7,900 | 44,632 |
| 26.06.22 | 9,200 | ▼ 1,650 | -15.21% | 10,120 | 10,350 | 9,110 | 47,508 |
| 26.06.19 | 10,850 | ▼ 1,380 | -11.28% | 11,650 | 12,000 | 10,420 | 81,523 |
| 26.06.18 | 12,230 | ▲ 20 | +0.16% | 11,720 | 12,560 | 10,710 | 290,857 |
| 26.06.17 | 12,210 | ▲ 1,750 | +16.73% | 10,190 | 12,480 | 9,780 | 671,105 |