조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.30 | 32,400 | ▲ 95 | +0.29% | 32,410 | 33,100 | 32,165 | 184,095 |
| 26.09.29 | 32,305 | ▼ 610 | -1.85% | 32,600 | 32,895 | 31,850 | 169,067 |
| 26.09.28 | 32,915 | ▲ 185 | +0.57% | 32,730 | 33,460 | 32,250 | 195,853 |
| 26.09.23 | 32,730 | ▼ 730 | -2.18% | 33,560 | 33,765 | 32,610 | 214,806 |
| 26.09.22 | 33,460 | ▼ 350 | -1.04% | 33,885 | 34,065 | 33,460 | 190,709 |
| 26.09.21 | 33,810 | ▼ 965 | -2.77% | 35,610 | 35,615 | 33,720 | 260,885 |
| 26.09.18 | 34,775 | ▲ 695 | +2.04% | 34,395 | 34,920 | 34,100 | 227,642 |
| 26.09.17 | 34,080 | ▲ 1,785 | +5.53% | 32,575 | 34,490 | 32,575 | 570,867 |
| 26.09.16 | 32,295 | ▼ 530 | -1.61% | 32,655 | 32,920 | 32,205 | 171,191 |
| 26.09.15 | 32,825 | ▼ 1,585 | -4.61% | 33,500 | 33,645 | 32,505 | 238,530 |
| 26.09.14 | 34,410 | ▲ 1,095 | +3.29% | 33,000 | 34,805 | 32,755 | 398,066 |
| 26.09.11 | 33,315 | ▼ 235 | -0.70% | 32,815 | 33,400 | 32,525 | 183,125 |
| 26.09.10 | 33,550 | ▲ 515 | +1.56% | 32,705 | 33,560 | 32,500 | 177,723 |
| 26.09.09 | 33,035 | ▲ 330 | +1.01% | 32,735 | 33,470 | 32,735 | 162,004 |
| 26.09.08 | 32,705 | ▼ 65 | -0.20% | 33,160 | 33,955 | 32,670 | 267,346 |
| 26.09.07 | 32,770 | ▲ 120 | +0.37% | 33,200 | 33,315 | 32,550 | 159,152 |
| 26.09.04 | 32,650 | ▲ 50 | +0.15% | 32,605 | 33,035 | 32,290 | 83,676 |
| 26.09.03 | 32,600 | ▲ 675 | +2.11% | 31,970 | 32,975 | 31,500 | 323,669 |
| 26.09.02 | 31,925 | ▼ 1,345 | -4.04% | 32,685 | 32,685 | 31,650 | 310,099 |
| 26.09.01 | 33,270 | ▼ 1,150 | -3.34% | 34,825 | 34,980 | 32,955 | 272,318 |