조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.31 | 31,750 | ▲ 2,710 | +9.33% | 30,440 | 31,780 | 28,000 | 413,510 |
| 26.07.30 | 29,040 | ▲ 885 | +3.14% | 27,540 | 30,575 | 27,510 | 1,018,012 |
| 26.07.29 | 28,155 | ▼ 3,395 | -10.76% | 31,000 | 31,285 | 27,065 | 1,021,663 |
| 26.07.28 | 31,550 | ▼ 940 | -2.89% | 31,600 | 31,865 | 30,590 | 981,087 |
| 26.07.27 | 32,490 | ▼ 3,185 | -8.93% | 35,530 | 35,540 | 31,845 | 535,680 |
| 26.07.24 | 35,675 | ▼ 555 | -1.53% | 36,450 | 37,825 | 35,325 | 665,089 |
| 26.07.23 | 36,230 | ▲ 3,115 | +9.41% | 33,145 | 36,230 | 33,145 | 430,054 |
| 26.07.22 | 33,115 | ▲ 565 | +1.74% | 33,220 | 34,050 | 33,050 | 329,779 |
| 26.07.21 | 32,550 | ▲ 100 | +0.31% | 32,035 | 33,420 | 31,600 | 1,751,691 |
| 26.07.20 | 32,450 | ▼ 2,230 | -6.43% | 34,810 | 34,950 | 32,300 | 841,633 |
| 26.07.16 | 34,680 | ▼ 455 | -1.30% | 34,990 | 35,475 | 33,840 | 487,825 |
| 26.07.15 | 35,135 | ▲ 2,135 | +6.47% | 33,790 | 35,350 | 33,790 | 481,710 |
| 26.07.14 | 33,000 | ▼ 1,785 | -5.13% | 34,800 | 35,430 | 32,480 | 673,420 |
| 26.07.13 | 34,785 | ▼ 1,520 | -4.19% | 36,370 | 37,680 | 34,315 | 1,752,034 |
| 26.07.10 | 36,305 | ▲ 2,215 | +6.50% | 34,805 | 36,795 | 34,190 | 453,599 |
| 26.07.09 | 34,090 | ▼ 980 | -2.79% | 35,145 | 36,225 | 33,075 | 1,217,361 |
| 26.07.08 | 35,070 | ▼ 3,475 | -9.02% | 38,960 | 39,100 | 34,505 | 1,121,277 |
| 26.07.07 | 38,545 | ▼ 1,910 | -4.72% | 39,220 | 39,350 | 37,180 | 1,085,900 |
| 26.07.06 | 40,455 | ▲ 605 | +1.52% | 40,750 | 42,330 | 39,265 | 918,361 |
| 26.07.03 | 39,850 | ▲ 1,250 | +3.24% | 38,990 | 40,070 | 38,025 | 791,013 |