조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.31 | 34,420 | ▼ 1,120 | -3.15% | 35,445 | 35,500 | 34,235 | 260,164 |
| 26.08.28 | 35,540 | ▼ 330 | -0.92% | 35,425 | 36,000 | 34,910 | 289,361 |
| 26.08.27 | 35,870 | ▲ 1,390 | +4.03% | 34,800 | 35,950 | 34,560 | 200,884 |
| 26.08.26 | 34,480 | ▲ 90 | +0.26% | 34,410 | 34,585 | 33,480 | 169,712 |
| 26.08.25 | 34,390 | ▲ 205 | +0.60% | 33,730 | 34,390 | 33,145 | 174,995 |
| 26.08.24 | 34,185 | ▲ 565 | +1.68% | 33,695 | 34,295 | 33,370 | 186,658 |
| 26.08.21 | 33,620 | ▼ 2,530 | -7.00% | 35,195 | 35,510 | 33,300 | 430,415 |
| 26.08.20 | 36,150 | ▼ 125 | -0.34% | 36,345 | 36,840 | 35,620 | 337,622 |
| 26.08.19 | 36,275 | ▼ 540 | -1.47% | 38,060 | 38,060 | 35,380 | 945,117 |
| 26.08.18 | 36,815 | ▼ 990 | -2.62% | 37,425 | 38,105 | 36,440 | 521,943 |
| 26.08.14 | 37,805 | ▼ 400 | -1.05% | 38,000 | 38,410 | 37,210 | 425,078 |
| 26.08.13 | 38,205 | ▲ 1,205 | +3.26% | 37,160 | 38,205 | 36,885 | 391,422 |
| 26.08.12 | 37,000 | ▲ 1,360 | +3.82% | 35,750 | 37,530 | 35,100 | 417,613 |
| 26.08.11 | 35,640 | ▼ 2,535 | -6.64% | 38,025 | 38,175 | 35,405 | 479,663 |
| 26.08.10 | 38,175 | ▲ 1,910 | +5.27% | 36,740 | 38,265 | 36,740 | 402,822 |
| 26.08.07 | 36,265 | ▲ 1,115 | +3.17% | 35,485 | 36,265 | 35,120 | 448,788 |
| 26.08.06 | 35,150 | ▼ 700 | -1.95% | 35,650 | 36,595 | 34,660 | 443,443 |
| 26.08.05 | 35,850 | ▲ 1,175 | +3.39% | 34,680 | 35,900 | 34,550 | 294,446 |
| 26.08.04 | 34,675 | ▲ 3,165 | +10.04% | 31,115 | 34,750 | 31,115 | 514,626 |
| 26.08.03 | 31,510 | ▼ 240 | -0.76% | 31,025 | 31,545 | 30,335 | 238,409 |