조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 3,970 | ▲ 120 | +3.12% | 3,945 | 4,095 | 3,875 | 11,789 |
| 26.07.21 | 3,850 | ▼ 25 | -0.65% | 3,850 | 4,020 | 3,700 | 36,019 |
| 26.07.20 | 3,875 | ▼ 450 | -10.40% | 4,325 | 4,325 | 3,875 | 38,685 |
| 26.07.16 | 4,325 | ▼ 175 | -3.89% | 4,350 | 4,600 | 4,260 | 9,326 |
| 26.07.15 | 4,500 | ▲ 200 | +4.65% | 4,305 | 4,600 | 4,305 | 29,420 |
| 26.07.14 | 4,300 | ▼ 30 | -0.69% | 4,200 | 4,500 | 4,200 | 35,133 |
| 26.07.13 | 4,330 | ▼ 230 | -5.04% | 4,600 | 4,800 | 4,330 | 37,271 |
| 26.07.10 | 4,560 | ▲ 410 | +9.88% | 4,215 | 4,700 | 4,215 | 36,143 |
| 26.07.09 | 4,150 | ▲ 45 | +1.10% | 4,065 | 4,280 | 4,065 | 32,934 |
| 26.07.08 | 4,105 | ▼ 275 | -6.28% | 4,250 | 4,390 | 4,100 | 41,950 |
| 26.07.07 | 4,380 | ▼ 50 | -1.13% | 4,375 | 4,485 | 4,260 | 35,975 |
| 26.07.06 | 4,430 | ▼ 180 | -3.90% | 4,610 | 4,625 | 4,330 | 37,505 |
| 26.07.03 | 4,610 | ▲ 290 | +6.71% | 4,950 | 5,440 | 4,320 | 259,468 |
| 26.07.02 | 4,320 | ▼ 325 | -7.00% | 4,610 | 4,645 | 4,310 | 18,929 |
| 26.07.01 | 4,645 | ▲ 10 | +0.22% | 4,700 | 4,825 | 4,510 | 13,950 |
| 26.06.30 | 4,635 | ▲ 50 | +1.09% | 4,520 | 4,745 | 4,520 | 20,876 |
| 26.06.29 | 4,585 | ▲ 385 | +9.17% | 4,100 | 4,630 | 4,095 | 31,908 |
| 26.06.26 | 4,200 | ▼ 300 | -6.67% | 4,375 | 4,430 | 4,140 | 68,911 |
| 26.06.25 | 4,500 | ▼ 40 | -0.88% | 4,530 | 4,655 | 4,440 | 46,728 |
| 26.06.24 | 4,540 | ▼ 125 | -2.68% | 4,410 | 4,715 | 4,410 | 57,128 |