조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 4,130 | ▲ 245 | +6.31% | 4,045 | 4,200 | 3,900 | 11,544 |
| 26.08.19 | 3,885 | ▼ 215 | -5.24% | 3,865 | 4,095 | 3,865 | 12,069 |
| 26.08.18 | 4,100 | ▼ 235 | -5.42% | 4,470 | 4,470 | 4,100 | 15,150 |
| 26.08.14 | 4,335 | ▲ 30 | +0.70% | 4,315 | 4,605 | 4,250 | 37,113 |
| 26.08.13 | 4,305 | ▼ 5 | -0.12% | 4,400 | 4,450 | 4,275 | 12,473 |
| 26.08.12 | 4,310 | ▲ 85 | +2.01% | 4,300 | 4,345 | 4,150 | 13,957 |
| 26.08.11 | 4,225 | ▲ 80 | +1.93% | 4,055 | 4,290 | 4,055 | 13,556 |
| 26.08.10 | 4,145 | ▲ 90 | +2.22% | 4,030 | 4,195 | 4,030 | 10,726 |
| 26.08.07 | 4,055 | ▲ 10 | +0.25% | 4,015 | 4,135 | 3,960 | 9,253 |
| 26.08.06 | 4,045 | ▲ 35 | +0.87% | 4,010 | 4,135 | 3,860 | 12,218 |
| 26.08.05 | 4,010 | ▲ 230 | +6.08% | 3,780 | 4,140 | 3,780 | 19,697 |
| 26.08.04 | 3,780 | ▲ 135 | +3.70% | 3,515 | 3,810 | 3,515 | 10,698 |
| 26.08.03 | 3,645 | ▲ 155 | +4.44% | 3,345 | 3,950 | 3,345 | 13,265 |
| 26.07.31 | 3,490 | ▲ 160 | +4.80% | 3,345 | 3,585 | 3,345 | 11,907 |
| 26.07.30 | 3,330 | ▲ 30 | +0.91% | 2,590 | 3,495 | 2,590 | 56,172 |
| 26.07.29 | 3,300 | ▼ 505 | -13.27% | 3,700 | 3,865 | 3,300 | 32,957 |
| 26.07.28 | 3,805 | ▼ 165 | -4.16% | 3,770 | 3,875 | 3,680 | 20,478 |
| 26.07.27 | 3,970 | - 0 | 0.00% | 4,135 | 4,160 | 3,940 | 6,834 |
| 26.07.24 | 3,970 | ▼ 200 | -4.80% | 4,250 | 4,250 | 3,970 | 4,546 |
| 26.07.23 | 4,170 | ▲ 200 | +5.04% | 4,100 | 4,210 | 4,035 | 13,223 |