조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 3,970 | ▲ 20 | +0.51% | 3,950 | 3,995 | 3,925 | 4,097 |
| 26.09.16 | 3,950 | ▼ 55 | -1.37% | 4,020 | 4,025 | 3,885 | 2,691 |
| 26.09.15 | 4,005 | ▲ 25 | +0.63% | 3,870 | 4,020 | 3,870 | 8,836 |
| 26.09.14 | 3,980 | ▼ 60 | -1.49% | 4,040 | 4,065 | 3,910 | 9,234 |
| 26.09.11 | 4,040 | - 0 | 0.00% | 4,090 | 4,090 | 3,980 | 9,820 |
| 26.09.10 | 4,040 | ▼ 10 | -0.25% | 3,970 | 4,075 | 3,965 | 12,168 |
| 26.09.09 | 4,050 | ▼ 25 | -0.61% | 4,145 | 4,145 | 4,000 | 9,971 |
| 26.09.08 | 4,075 | ▲ 60 | +1.49% | 4,015 | 4,100 | 3,960 | 11,578 |
| 26.09.07 | 4,015 | ▲ 15 | +0.38% | 3,985 | 4,100 | 3,905 | 6,503 |
| 26.09.04 | 4,000 | ▲ 90 | +2.30% | 4,000 | 4,015 | 3,890 | 19,577 |
| 26.09.03 | 3,910 | ▲ 40 | +1.03% | 3,870 | 4,000 | 3,870 | 8,028 |
| 26.09.02 | 3,870 | ▼ 155 | -3.85% | 3,925 | 3,925 | 3,860 | 3,902 |
| 26.09.01 | 4,025 | ▼ 20 | -0.49% | 3,925 | 4,055 | 3,925 | 5,865 |
| 26.08.31 | 4,045 | ▼ 35 | -0.86% | 4,040 | 4,050 | 3,885 | 10,109 |
| 26.08.28 | 4,080 | ▲ 15 | +0.37% | 4,065 | 4,170 | 4,030 | 4,593 |
| 26.08.27 | 4,065 | ▲ 5 | +0.12% | 3,965 | 4,100 | 3,965 | 15,084 |
| 26.08.26 | 4,060 | ▼ 60 | -1.46% | 4,115 | 4,195 | 4,030 | 10,079 |
| 26.08.25 | 4,120 | ▲ 95 | +2.36% | 3,950 | 4,210 | 3,775 | 29,649 |
| 26.08.24 | 4,025 | ▲ 75 | +1.90% | 3,905 | 4,070 | 3,900 | 6,291 |
| 26.08.21 | 3,950 | ▼ 180 | -4.36% | 4,030 | 4,060 | 3,850 | 6,658 |