조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 9,480 | ▼ 490 | -4.91% | 10,060 | 10,110 | 9,380 | 118,368 |
| 26.08.14 | 9,970 | ▲ 70 | +0.71% | 9,910 | 10,390 | 9,650 | 138,779 |
| 26.08.13 | 9,900 | ▲ 450 | +4.76% | 9,480 | 10,080 | 9,480 | 143,415 |
| 26.08.12 | 9,450 | ▲ 90 | +0.96% | 9,400 | 9,700 | 9,170 | 67,953 |
| 26.08.11 | 9,360 | ▲ 110 | +1.19% | 9,250 | 9,380 | 8,970 | 68,556 |
| 26.08.10 | 9,250 | ▲ 660 | +7.68% | 8,600 | 9,360 | 8,600 | 118,218 |
| 26.08.07 | 8,590 | ▼ 330 | -3.70% | 8,920 | 9,080 | 8,390 | 58,477 |
| 26.08.06 | 8,920 | ▼ 210 | -2.30% | 9,130 | 9,350 | 8,790 | 79,787 |
| 26.08.05 | 9,130 | ▲ 490 | +5.67% | 8,770 | 9,130 | 8,560 | 83,256 |
| 26.08.04 | 8,640 | ▲ 430 | +5.24% | 8,120 | 8,640 | 8,120 | 102,470 |
| 26.08.03 | 8,210 | ▲ 520 | +6.76% | 7,690 | 8,350 | 7,470 | 112,372 |
| 26.07.31 | 7,690 | ▲ 900 | +13.25% | 6,960 | 7,690 | 6,960 | 169,701 |
| 26.07.30 | 6,790 | ▼ 70 | -1.02% | 6,740 | 7,180 | 6,650 | 104,406 |
| 26.07.29 | 6,860 | ▼ 440 | -6.03% | 7,340 | 8,310 | 6,550 | 213,425 |
| 26.07.28 | 7,300 | ▼ 730 | -9.09% | 7,800 | 7,870 | 7,230 | 115,210 |
| 26.07.27 | 8,030 | ▲ 90 | +1.13% | 8,060 | 8,350 | 7,930 | 76,571 |
| 26.07.24 | 7,940 | ▼ 590 | -6.92% | 8,500 | 8,500 | 7,850 | 102,631 |
| 26.07.23 | 8,530 | ▲ 380 | +4.66% | 8,340 | 8,530 | 8,150 | 77,998 |
| 26.07.22 | 8,150 | ▲ 290 | +3.69% | 8,140 | 8,730 | 8,040 | 166,902 |
| 26.07.21 | 7,860 | ▲ 310 | +4.11% | 7,550 | 8,010 | 7,270 | 111,235 |