조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 9,740 | ▼ 50 | -0.51% | 9,790 | 10,160 | 9,660 | 81,002 |
| 26.09.14 | 9,790 | ▼ 320 | -3.17% | 10,110 | 10,110 | 9,610 | 50,472 |
| 26.09.11 | 10,110 | ▼ 130 | -1.27% | 10,110 | 10,210 | 9,710 | 214,836 |
| 26.09.10 | 10,240 | ▲ 270 | +2.71% | 10,190 | 10,330 | 9,830 | 102,713 |
| 26.09.09 | 9,970 | ▼ 10 | -0.10% | 9,920 | 10,240 | 9,920 | 61,428 |
| 26.09.08 | 9,980 | ▼ 260 | -2.54% | 10,160 | 10,280 | 9,980 | 94,535 |
| 26.09.07 | 10,240 | ▲ 80 | +0.79% | 10,230 | 10,340 | 10,050 | 114,905 |
| 26.09.04 | 10,160 | ▲ 790 | +8.43% | 9,790 | 10,210 | 9,650 | 123,304 |
| 26.09.03 | 9,370 | ▼ 280 | -2.90% | 9,680 | 9,760 | 9,150 | 81,811 |
| 26.09.02 | 9,650 | ▼ 460 | -4.55% | 9,960 | 10,000 | 9,500 | 52,957 |
| 26.09.01 | 10,110 | ▼ 30 | -0.30% | 10,140 | 10,350 | 9,860 | 63,449 |
| 26.08.31 | 10,140 | ▲ 40 | +0.40% | 9,950 | 10,230 | 9,640 | 60,801 |
| 26.08.28 | 10,100 | ▲ 280 | +2.85% | 9,820 | 10,170 | 9,650 | 79,420 |
| 26.08.27 | 9,820 | ▼ 50 | -0.51% | 9,870 | 10,020 | 9,750 | 58,776 |
| 26.08.26 | 9,870 | ▼ 460 | -4.45% | 10,330 | 10,610 | 9,690 | 118,281 |
| 26.08.25 | 10,330 | ▲ 870 | +9.20% | 9,990 | 10,350 | 9,340 | 220,062 |
| 26.08.24 | 9,460 | ▼ 160 | -1.66% | 9,780 | 10,100 | 9,310 | 107,610 |
| 26.08.21 | 9,620 | ▼ 630 | -6.15% | 9,910 | 10,000 | 9,480 | 131,686 |
| 26.08.20 | 10,250 | ▲ 90 | +0.89% | 10,370 | 10,500 | 9,980 | 238,345 |
| 26.08.19 | 10,160 | ▲ 680 | +7.17% | 9,500 | 11,100 | 9,320 | 700,480 |