조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 7,550 | ▼ 320 | -4.07% | 7,870 | 7,880 | 7,450 | 94,062 |
| 26.07.16 | 7,870 | ▼ 600 | -7.08% | 8,300 | 8,300 | 7,840 | 73,592 |
| 26.07.15 | 8,470 | ▲ 570 | +7.22% | 8,000 | 8,500 | 8,000 | 87,193 |
| 26.07.14 | 7,900 | ▼ 400 | -4.82% | 8,010 | 8,230 | 7,590 | 143,875 |
| 26.07.13 | 8,300 | ▼ 880 | -9.59% | 9,280 | 9,420 | 8,300 | 167,290 |
| 26.07.10 | 9,180 | ▲ 310 | +3.49% | 8,830 | 9,360 | 8,820 | 89,004 |
| 26.07.09 | 8,870 | ▲ 170 | +1.95% | 8,700 | 9,240 | 8,590 | 104,455 |
| 26.07.08 | 8,700 | ▼ 480 | -5.23% | 8,800 | 9,990 | 8,660 | 136,583 |
| 26.07.07 | 9,180 | ▼ 340 | -3.57% | 9,330 | 9,650 | 8,870 | 119,081 |
| 26.07.06 | 9,520 | ▼ 200 | -2.06% | 9,730 | 9,800 | 9,200 | 74,723 |
| 26.07.03 | 9,720 | ▼ 220 | -2.21% | 9,940 | 10,000 | 9,150 | 168,648 |
| 26.07.02 | 9,940 | ▼ 550 | -5.24% | 10,250 | 10,430 | 9,800 | 149,862 |
| 26.07.01 | 10,490 | ▲ 120 | +1.16% | 10,500 | 10,860 | 10,240 | 128,824 |
| 26.06.30 | 10,370 | ▲ 70 | +0.68% | 10,610 | 10,620 | 9,940 | 160,286 |
| 26.06.29 | 10,300 | ▲ 1,520 | +17.31% | 8,780 | 10,540 | 8,780 | 378,065 |
| 26.06.26 | 8,780 | ▼ 920 | -9.48% | 9,690 | 9,690 | 8,600 | 279,865 |
| 26.06.25 | 9,700 | ▼ 300 | -3.00% | 10,030 | 10,420 | 9,600 | 166,057 |
| 26.06.24 | 10,000 | ▼ 120 | -1.19% | 10,000 | 10,400 | 9,900 | 159,405 |
| 26.06.23 | 10,120 | ▼ 940 | -8.50% | 11,000 | 11,130 | 10,040 | 186,894 |
| 26.06.22 | 11,060 | ▼ 240 | -2.12% | 11,300 | 11,700 | 10,900 | 132,849 |