조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 5,520 | ▼ 120 | -2.13% | 5,640 | 5,770 | 5,480 | 10,474 |
| 26.09.09 | 5,640 | ▼ 20 | -0.35% | 5,660 | 5,800 | 5,590 | 12,308 |
| 26.09.08 | 5,660 | ▼ 210 | -3.58% | 5,800 | 5,930 | 5,660 | 44,035 |
| 26.09.07 | 5,870 | ▼ 40 | -0.68% | 5,910 | 5,970 | 5,800 | 16,454 |
| 26.09.04 | 5,910 | ▲ 90 | +1.55% | 5,820 | 5,940 | 5,730 | 44,309 |
| 26.09.03 | 5,820 | ▼ 60 | -1.02% | 5,880 | 5,950 | 5,760 | 6,179 |
| 26.09.02 | 5,880 | ▼ 310 | -5.01% | 6,090 | 6,190 | 5,870 | 26,700 |
| 26.09.01 | 6,190 | ▲ 130 | +2.15% | 6,010 | 6,240 | 6,010 | 21,758 |
| 26.08.31 | 6,060 | ▲ 100 | +1.68% | 5,960 | 6,170 | 5,900 | 27,899 |
| 26.08.28 | 5,960 | ▼ 220 | -3.56% | 6,110 | 6,270 | 5,900 | 89,967 |
| 26.08.27 | 6,180 | ▲ 10 | +0.16% | 6,170 | 6,340 | 6,040 | 30,324 |
| 26.08.26 | 6,170 | - 0 | 0.00% | 6,130 | 6,340 | 6,070 | 44,397 |
| 26.08.25 | 6,170 | ▲ 180 | +3.01% | 5,990 | 6,290 | 5,920 | 43,908 |
| 26.08.24 | 5,990 | ▼ 100 | -1.64% | 6,030 | 6,200 | 5,870 | 40,764 |
| 26.08.21 | 6,090 | ▲ 180 | +3.05% | 5,850 | 6,210 | 5,770 | 45,787 |
| 26.08.20 | 5,910 | ▲ 110 | +1.90% | 5,810 | 6,030 | 5,800 | 41,859 |
| 26.08.19 | 5,800 | ▼ 120 | -2.03% | 5,720 | 6,040 | 5,590 | 58,731 |
| 26.08.18 | 5,920 | ▲ 100 | +1.72% | 5,770 | 6,150 | 5,550 | 64,429 |
| 26.08.14 | 5,820 | ▼ 110 | -1.85% | 6,050 | 6,100 | 5,780 | 46,171 |
| 26.08.13 | 5,930 | ▼ 80 | -1.33% | 6,010 | 6,150 | 5,810 | 41,570 |