조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,420 | ▼ 360 | -6.23% | 5,520 | 5,950 | 5,380 | 23,203 |
| 26.07.13 | 5,780 | ▼ 30 | -0.52% | 5,820 | 6,110 | 5,690 | 17,533 |
| 26.07.10 | 5,810 | ▲ 80 | +1.40% | 5,730 | 6,230 | 5,730 | 25,109 |
| 26.07.09 | 5,730 | ▲ 180 | +3.24% | 5,510 | 5,970 | 5,510 | 14,574 |
| 26.07.08 | 5,550 | ▼ 350 | -5.93% | 6,250 | 6,380 | 5,550 | 7,865 |
| 26.07.07 | 5,900 | ▼ 240 | -3.91% | 5,930 | 6,320 | 5,880 | 12,386 |
| 26.07.06 | 6,140 | ▼ 130 | -2.07% | 6,270 | 6,360 | 6,100 | 4,501 |
| 26.07.03 | 6,270 | ▼ 10 | -0.16% | 6,200 | 6,600 | 5,960 | 10,252 |
| 26.07.02 | 6,280 | ▼ 10 | -0.16% | 6,230 | 6,360 | 6,050 | 16,947 |
| 26.07.01 | 6,290 | ▼ 40 | -0.63% | 6,340 | 6,460 | 6,090 | 18,513 |
| 26.06.30 | 6,330 | ▲ 70 | +1.12% | 5,980 | 7,370 | 5,960 | 25,363 |
| 26.06.29 | 6,260 | ▲ 740 | +13.41% | 5,490 | 6,350 | 5,490 | 18,679 |
| 26.06.26 | 5,520 | ▼ 470 | -7.85% | 5,990 | 5,990 | 5,430 | 22,309 |
| 26.06.25 | 5,990 | ▲ 80 | +1.35% | 5,920 | 6,390 | 5,870 | 20,264 |
| 26.06.24 | 5,910 | ▼ 150 | -2.48% | 5,830 | 6,250 | 5,830 | 28,403 |
| 26.06.23 | 6,060 | ▼ 380 | -5.90% | 6,390 | 6,600 | 6,010 | 24,372 |
| 26.06.22 | 6,440 | ▼ 120 | -1.83% | 6,510 | 6,620 | 6,420 | 11,381 |
| 26.06.19 | 6,560 | ▼ 90 | -1.35% | 6,690 | 6,920 | 6,400 | 46,661 |
| 26.06.18 | 6,650 | ▼ 340 | -4.86% | 6,970 | 7,100 | 6,650 | 7,858 |
| 26.06.17 | 6,990 | ▼ 10 | -0.14% | 6,990 | 7,280 | 6,790 | 18,788 |