조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,010 | ▲ 160 | +2.74% | 5,850 | 6,020 | 5,700 | 33,808 |
| 26.08.11 | 5,850 | ▲ 260 | +4.65% | 5,520 | 6,070 | 5,520 | 55,400 |
| 26.08.10 | 5,590 | ▲ 240 | +4.49% | 5,350 | 5,810 | 5,330 | 33,352 |
| 26.08.07 | 5,350 | ▼ 10 | -0.19% | 5,470 | 5,490 | 5,180 | 35,184 |
| 26.08.06 | 5,360 | ▲ 110 | +2.10% | 5,350 | 5,530 | 5,100 | 29,810 |
| 26.08.05 | 5,250 | ▼ 120 | -2.23% | 5,410 | 5,560 | 5,190 | 53,802 |
| 26.08.04 | 5,370 | ▲ 470 | +9.59% | 4,850 | 5,480 | 4,700 | 22,078 |
| 26.08.03 | 4,900 | ▲ 320 | +6.99% | 4,590 | 5,150 | 4,590 | 15,675 |
| 26.07.31 | 4,580 | ▲ 55 | +1.22% | 4,530 | 4,970 | 4,525 | 20,224 |
| 26.07.30 | 4,525 | ▼ 75 | -1.63% | 4,595 | 4,735 | 4,435 | 6,745 |
| 26.07.29 | 4,600 | ▼ 400 | -8.00% | 5,000 | 5,290 | 4,240 | 55,389 |
| 26.07.28 | 5,000 | ▼ 350 | -6.54% | 5,210 | 5,340 | 4,780 | 12,809 |
| 26.07.27 | 5,350 | ▼ 10 | -0.19% | 5,360 | 5,520 | 5,290 | 10,975 |
| 26.07.24 | 5,360 | ▼ 100 | -1.83% | 5,520 | 5,640 | 5,360 | 8,408 |
| 26.07.23 | 5,460 | ▼ 30 | -0.55% | 5,490 | 5,590 | 5,340 | 17,314 |
| 26.07.22 | 5,490 | ▲ 50 | +0.92% | 5,500 | 5,600 | 5,290 | 6,145 |
| 26.07.21 | 5,440 | ▼ 70 | -1.27% | 5,220 | 5,500 | 5,220 | 19,330 |
| 26.07.20 | 5,510 | ▼ 310 | -5.33% | 5,820 | 6,000 | 5,510 | 25,551 |
| 26.07.16 | 5,820 | ▼ 10 | -0.17% | 5,750 | 6,130 | 5,680 | 16,834 |
| 26.07.15 | 5,830 | ▲ 410 | +7.56% | 5,460 | 5,900 | 5,460 | 23,020 |