조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 6,130 | ▲ 50 | +0.82% | 6,290 | 6,790 | 5,980 | 132,589 |
| 26.08.11 | 6,080 | ▼ 20 | -0.33% | 6,040 | 6,370 | 5,820 | 53,735 |
| 26.08.10 | 6,100 | ▼ 50 | -0.81% | 6,150 | 6,250 | 5,920 | 48,846 |
| 26.08.07 | 6,150 | ▲ 220 | +3.71% | 5,930 | 6,170 | 5,870 | 30,309 |
| 26.08.06 | 5,930 | ▲ 60 | +1.02% | 6,050 | 6,150 | 5,820 | 22,039 |
| 26.08.05 | 5,870 | ▲ 20 | +0.34% | 6,060 | 6,120 | 5,860 | 28,724 |
| 26.08.04 | 5,850 | ▲ 130 | +2.27% | 5,720 | 6,070 | 5,720 | 23,591 |
| 26.08.03 | 5,720 | ▲ 210 | +3.81% | 5,510 | 5,890 | 5,380 | 19,463 |
| 26.07.31 | 5,510 | ▲ 490 | +9.76% | 5,020 | 5,520 | 5,020 | 25,480 |
| 26.07.30 | 5,020 | ▲ 30 | +0.60% | 4,740 | 5,190 | 4,740 | 24,216 |
| 26.07.29 | 4,990 | ▼ 490 | -8.94% | 5,300 | 5,740 | 4,735 | 67,189 |
| 26.07.28 | 5,480 | ▼ 550 | -9.12% | 5,750 | 6,130 | 5,360 | 35,265 |
| 26.07.27 | 6,030 | ▲ 320 | +5.60% | 6,140 | 6,140 | 5,760 | 15,136 |
| 26.07.24 | 5,710 | ▼ 160 | -2.73% | 5,830 | 6,070 | 5,660 | 20,592 |
| 26.07.23 | 5,870 | ▲ 370 | +6.73% | 5,660 | 5,970 | 5,550 | 17,555 |
| 26.07.22 | 5,500 | ▼ 120 | -2.14% | 5,580 | 6,000 | 5,500 | 38,995 |
| 26.07.21 | 5,620 | ▼ 320 | -5.39% | 5,940 | 6,020 | 5,500 | 31,218 |
| 26.07.20 | 5,940 | ▼ 60 | -1.00% | 6,000 | 6,010 | 5,550 | 23,963 |
| 26.07.16 | 6,000 | ▲ 200 | +3.45% | 5,750 | 6,130 | 5,680 | 28,938 |
| 26.07.15 | 5,800 | ▲ 400 | +7.41% | 5,430 | 6,100 | 5,430 | 54,022 |