조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,820 | ▼ 145 | -2.92% | 4,965 | 4,965 | 4,745 | 29,926 |
| 26.09.09 | 4,965 | ▼ 135 | -2.65% | 5,180 | 5,180 | 4,960 | 18,831 |
| 26.09.08 | 5,100 | ▲ 185 | +3.76% | 4,960 | 5,790 | 4,915 | 127,566 |
| 26.09.07 | 4,915 | ▲ 20 | +0.41% | 4,900 | 4,950 | 4,825 | 10,926 |
| 26.09.04 | 4,895 | ▼ 5 | -0.10% | 4,770 | 4,935 | 4,745 | 22,432 |
| 26.09.03 | 4,900 | ▲ 30 | +0.62% | 5,000 | 5,010 | 4,775 | 20,783 |
| 26.09.02 | 4,870 | ▼ 190 | -3.75% | 5,000 | 5,100 | 4,870 | 12,063 |
| 26.09.01 | 5,060 | ▼ 10 | -0.20% | 5,160 | 5,160 | 4,990 | 16,237 |
| 26.08.31 | 5,070 | ▼ 110 | -2.12% | 5,180 | 5,180 | 4,880 | 16,894 |
| 26.08.28 | 5,180 | ▼ 220 | -4.07% | 5,400 | 5,400 | 5,150 | 14,335 |
| 26.08.27 | 5,400 | ▲ 80 | +1.50% | 5,450 | 5,500 | 5,240 | 9,981 |
| 26.08.26 | 5,320 | ▲ 200 | +3.91% | 5,030 | 5,400 | 5,020 | 18,291 |
| 26.08.25 | 5,120 | ▼ 120 | -2.29% | 5,240 | 5,300 | 4,860 | 27,468 |
| 26.08.24 | 5,240 | ▲ 120 | +2.34% | 5,450 | 5,450 | 5,080 | 31,327 |
| 26.08.21 | 5,120 | ▼ 380 | -6.91% | 5,500 | 5,500 | 5,100 | 47,589 |
| 26.08.20 | 5,500 | ▲ 100 | +1.85% | 5,800 | 5,800 | 5,450 | 13,555 |
| 26.08.19 | 5,400 | ▼ 110 | -2.00% | 5,260 | 5,660 | 5,250 | 7,362 |
| 26.08.18 | 5,510 | ▼ 320 | -5.49% | 5,830 | 5,920 | 5,470 | 36,819 |
| 26.08.14 | 5,830 | ▼ 80 | -1.35% | 5,950 | 6,060 | 5,710 | 24,501 |
| 26.08.13 | 5,910 | ▼ 220 | -3.59% | 6,130 | 6,140 | 5,660 | 66,926 |