조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,400 | ▼ 210 | -3.74% | 5,500 | 5,770 | 5,200 | 31,943 |
| 26.07.13 | 5,610 | ▼ 160 | -2.77% | 5,520 | 6,070 | 5,370 | 58,790 |
| 26.07.10 | 5,770 | ▲ 430 | +8.05% | 5,240 | 5,790 | 5,230 | 36,068 |
| 26.07.09 | 5,340 | ▼ 90 | -1.66% | 5,250 | 5,570 | 5,220 | 18,398 |
| 26.07.08 | 5,430 | ▼ 350 | -6.06% | 5,660 | 5,660 | 5,310 | 39,509 |
| 26.07.07 | 5,780 | ▼ 100 | -1.70% | 5,840 | 5,990 | 5,450 | 38,496 |
| 26.07.06 | 5,880 | ▼ 110 | -1.84% | 5,770 | 6,100 | 5,460 | 43,687 |
| 26.07.03 | 5,990 | ▲ 220 | +3.81% | 5,740 | 6,000 | 5,520 | 17,149 |
| 26.07.02 | 5,770 | ▼ 520 | -8.27% | 6,490 | 6,490 | 5,620 | 55,358 |
| 26.07.01 | 6,290 | ▲ 300 | +5.01% | 5,990 | 6,390 | 5,850 | 20,978 |
| 26.06.30 | 5,990 | ▼ 440 | -6.84% | 6,650 | 6,650 | 5,960 | 31,634 |
| 26.06.29 | 6,430 | ▲ 920 | +16.70% | 5,470 | 6,480 | 5,470 | 49,589 |
| 26.06.26 | 5,510 | ▼ 390 | -6.61% | 5,870 | 5,870 | 5,290 | 67,187 |
| 26.06.25 | 5,900 | ▼ 370 | -5.90% | 6,120 | 6,360 | 5,740 | 64,183 |
| 26.06.24 | 6,270 | ▲ 250 | +4.15% | 5,930 | 6,500 | 5,930 | 77,802 |
| 26.06.23 | 6,020 | ▼ 970 | -13.88% | 6,850 | 7,000 | 6,000 | 115,857 |
| 26.06.22 | 6,990 | ▲ 10 | +0.14% | 6,930 | 7,150 | 6,700 | 66,614 |
| 26.06.19 | 6,980 | ▼ 330 | -4.51% | 7,390 | 7,420 | 6,790 | 86,379 |
| 26.06.18 | 7,310 | ▼ 760 | -9.42% | 7,990 | 8,220 | 7,300 | 75,283 |
| 26.06.17 | 8,070 | ▲ 200 | +2.54% | 8,010 | 8,330 | 7,650 | 55,942 |