조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 1,769 | ▲ 8 | +0.45% | 1,761 | 1,796 | 1,699 | 66,093 |
| 26.07.13 | 1,761 | ▼ 107 | -5.73% | 1,868 | 1,957 | 1,761 | 59,686 |
| 26.07.10 | 1,868 | ▲ 56 | +3.09% | 1,804 | 1,891 | 1,804 | 41,568 |
| 26.07.09 | 1,812 | ▼ 39 | -2.11% | 1,901 | 1,909 | 1,759 | 91,382 |
| 26.07.08 | 1,851 | ▼ 58 | -3.04% | 1,969 | 1,970 | 1,821 | 43,429 |
| 26.07.07 | 1,909 | ▼ 3 | -0.16% | 1,912 | 2,040 | 1,802 | 79,634 |
| 26.07.06 | 1,912 | ▼ 16 | -0.83% | 1,927 | 1,948 | 1,884 | 31,526 |
| 26.07.03 | 1,928 | ▲ 30 | +1.58% | 1,764 | 1,930 | 1,764 | 40,620 |
| 26.07.02 | 1,898 | ▼ 122 | -6.04% | 1,930 | 1,997 | 1,856 | 111,755 |
| 26.07.01 | 2,020 | ▲ 85 | +4.39% | 1,973 | 2,120 | 1,926 | 77,415 |
| 26.06.30 | 1,935 | ▼ 9 | -0.46% | 1,970 | 1,970 | 1,891 | 26,913 |
| 26.06.29 | 1,944 | ▲ 146 | +8.12% | 1,701 | 1,946 | 1,701 | 103,098 |
| 26.06.26 | 1,798 | ▼ 42 | -2.28% | 1,750 | 1,870 | 1,749 | 104,742 |
| 26.06.25 | 1,840 | ▼ 135 | -6.84% | 1,985 | 2,025 | 1,831 | 62,484 |
| 26.06.24 | 1,975 | ▼ 65 | -3.19% | 1,900 | 2,035 | 1,880 | 101,107 |
| 26.06.23 | 2,040 | ▼ 175 | -7.90% | 2,215 | 2,290 | 1,950 | 131,293 |
| 26.06.22 | 2,215 | ▼ 95 | -4.11% | 2,210 | 2,330 | 2,160 | 111,088 |
| 26.06.19 | 2,310 | ▼ 70 | -2.94% | 2,380 | 2,380 | 2,150 | 149,461 |
| 26.06.18 | 2,380 | ▼ 60 | -2.46% | 2,440 | 2,440 | 2,280 | 74,374 |
| 26.06.17 | 2,440 | - 0 | 0.00% | 2,440 | 2,455 | 2,370 | 48,525 |