조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 1,889 | ▲ 58 | +3.17% | 1,816 | 1,949 | 1,816 | 25,125 |
| 26.08.11 | 1,831 | ▲ 31 | +1.72% | 1,752 | 1,849 | 1,752 | 35,073 |
| 26.08.10 | 1,800 | - 0 | 0.00% | 1,798 | 1,815 | 1,764 | 36,549 |
| 26.08.07 | 1,800 | ▲ 35 | +1.98% | 1,770 | 1,825 | 1,708 | 20,807 |
| 26.08.06 | 1,765 | ▲ 15 | +0.86% | 1,750 | 1,849 | 1,708 | 24,418 |
| 26.08.05 | 1,750 | ▲ 60 | +3.55% | 1,700 | 1,789 | 1,700 | 20,942 |
| 26.08.04 | 1,690 | ▲ 45 | +2.74% | 1,702 | 1,720 | 1,564 | 28,954 |
| 26.08.03 | 1,645 | ▲ 56 | +3.52% | 1,630 | 1,725 | 1,594 | 67,675 |
| 26.07.31 | 1,589 | ▲ 129 | +8.84% | 1,460 | 1,620 | 1,460 | 41,240 |
| 26.07.30 | 1,460 | ▲ 6 | +0.41% | 1,358 | 1,499 | 1,358 | 76,228 |
| 26.07.29 | 1,454 | ▼ 84 | -5.46% | 1,542 | 1,630 | 1,125 | 82,503 |
| 26.07.28 | 1,538 | ▼ 115 | -6.96% | 1,634 | 1,669 | 1,504 | 62,556 |
| 26.07.27 | 1,653 | ▼ 3 | -0.18% | 1,656 | 1,690 | 1,591 | 62,840 |
| 26.07.24 | 1,656 | ▼ 47 | -2.76% | 1,703 | 1,730 | 1,610 | 23,178 |
| 26.07.23 | 1,703 | ▲ 63 | +3.84% | 1,641 | 1,740 | 1,580 | 48,204 |
| 26.07.22 | 1,640 | ▲ 18 | +1.11% | 1,665 | 1,706 | 1,590 | 31,502 |
| 26.07.21 | 1,622 | ▼ 66 | -3.91% | 1,545 | 1,687 | 1,545 | 54,097 |
| 26.07.20 | 1,688 | ▼ 137 | -7.51% | 1,820 | 1,820 | 1,682 | 47,224 |
| 26.07.16 | 1,825 | ▼ 18 | -0.98% | 1,843 | 1,843 | 1,752 | 22,218 |
| 26.07.15 | 1,843 | ▲ 74 | +4.18% | 1,769 | 1,852 | 1,720 | 53,811 |