조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 1,640 | ▼ 1 | -0.06% | 1,648 | 1,651 | 1,590 | 50,139 |
| 26.09.09 | 1,641 | ▼ 36 | -2.15% | 1,726 | 1,726 | 1,630 | 39,052 |
| 26.09.08 | 1,677 | ▼ 56 | -3.23% | 1,720 | 1,744 | 1,676 | 48,226 |
| 26.09.07 | 1,733 | ▼ 11 | -0.63% | 1,730 | 1,744 | 1,696 | 29,135 |
| 26.09.04 | 1,744 | ▲ 35 | +2.05% | 1,709 | 1,769 | 1,688 | 29,894 |
| 26.09.03 | 1,709 | ▼ 61 | -3.45% | 1,771 | 1,789 | 1,688 | 25,843 |
| 26.09.02 | 1,770 | ▼ 3 | -0.17% | 1,739 | 1,779 | 1,689 | 20,541 |
| 26.09.01 | 1,773 | ▼ 79 | -4.27% | 1,852 | 1,852 | 1,735 | 51,679 |
| 26.08.31 | 1,852 | ▼ 27 | -1.44% | 1,905 | 1,905 | 1,790 | 34,168 |
| 26.08.28 | 1,879 | ▲ 14 | +0.75% | 1,885 | 1,950 | 1,847 | 83,596 |
| 26.08.27 | 1,865 | ▲ 64 | +3.55% | 1,801 | 2,100 | 1,801 | 365,647 |
| 26.08.26 | 1,801 | ▲ 31 | +1.75% | 1,770 | 2,125 | 1,736 | 395,061 |
| 26.08.25 | 1,770 | ▲ 62 | +3.63% | 1,690 | 1,783 | 1,645 | 20,870 |
| 26.08.24 | 1,708 | ▼ 42 | -2.40% | 1,750 | 1,750 | 1,665 | 40,107 |
| 26.08.21 | 1,750 | ▼ 109 | -5.86% | 1,859 | 1,859 | 1,720 | 27,994 |
| 26.08.20 | 1,859 | ▼ 11 | -0.59% | 1,870 | 1,909 | 1,817 | 24,206 |
| 26.08.19 | 1,870 | ▼ 60 | -3.11% | 1,860 | 1,900 | 1,820 | 22,816 |
| 26.08.18 | 1,930 | ▼ 50 | -2.53% | 1,916 | 2,030 | 1,885 | 50,446 |
| 26.08.14 | 1,980 | ▲ 31 | +1.59% | 1,949 | 1,990 | 1,890 | 36,259 |
| 26.08.13 | 1,949 | ▲ 60 | +3.18% | 1,920 | 1,990 | 1,851 | 42,216 |