조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 1,571 | ▼ 22 | -1.38% | 1,593 | 1,593 | 1,559 | 12,240 |
| 26.09.11 | 1,593 | ▲ 117 | +7.93% | 1,455 | 1,600 | 1,425 | 17,377 |
| 26.09.10 | 1,476 | ▼ 23 | -1.53% | 1,499 | 1,510 | 1,455 | 6,004 |
| 26.09.09 | 1,499 | ▼ 51 | -3.29% | 1,584 | 1,584 | 1,426 | 34,960 |
| 26.09.08 | 1,550 | ▼ 13 | -0.83% | 1,610 | 1,610 | 1,550 | 4,352 |
| 26.09.07 | 1,563 | ▼ 47 | -2.92% | 1,608 | 1,609 | 1,563 | 14,053 |
| 26.09.04 | 1,610 | ▼ 6 | -0.37% | 1,615 | 1,618 | 1,535 | 25,666 |
| 26.09.03 | 1,616 | ▼ 22 | -1.34% | 1,625 | 1,638 | 1,557 | 13,230 |
| 26.09.02 | 1,638 | ▼ 4 | -0.24% | 1,534 | 1,783 | 1,534 | 5,368 |
| 26.09.01 | 1,642 | ▼ 4 | -0.24% | 1,591 | 1,650 | 1,563 | 11,692 |
| 26.08.31 | 1,646 | ▲ 48 | +3.00% | 1,650 | 1,669 | 1,573 | 12,346 |
| 26.08.28 | 1,598 | ▲ 4 | +0.25% | 1,592 | 1,645 | 1,550 | 6,378 |
| 26.08.27 | 1,594 | ▼ 6 | -0.38% | 1,511 | 1,599 | 1,511 | 12,068 |
| 26.08.26 | 1,600 | ▲ 3 | +0.19% | 1,561 | 1,634 | 1,539 | 20,042 |
| 26.08.25 | 1,597 | ▼ 42 | -2.56% | 1,639 | 1,639 | 1,540 | 8,012 |
| 26.08.24 | 1,639 | ▼ 72 | -4.21% | 1,710 | 1,710 | 1,590 | 43,332 |
| 26.08.21 | 1,711 | ▲ 61 | +3.70% | 1,610 | 1,713 | 1,608 | 13,907 |
| 26.08.20 | 1,650 | ▼ 35 | -2.08% | 1,693 | 1,735 | 1,610 | 20,453 |
| 26.08.19 | 1,685 | ▼ 38 | -2.21% | 1,644 | 1,731 | 1,625 | 4,651 |
| 26.08.18 | 1,723 | ▼ 112 | -6.10% | 1,865 | 1,865 | 1,680 | 16,324 |