조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 1,485 | ▼ 3 | -0.20% | 1,488 | 1,488 | 1,386 | 24,920 |
| 26.07.15 | 1,488 | ▼ 72 | -4.62% | 1,562 | 1,562 | 1,426 | 29,415 |
| 26.07.14 | 1,560 | ▲ 250 | +19.08% | 1,310 | 1,560 | 1,225 | 28,513 |
| 26.07.13 | 1,310 | ▼ 30 | -2.24% | 1,354 | 1,534 | 1,274 | 19,922 |
| 26.07.10 | 1,340 | ▲ 17 | +1.28% | 1,344 | 1,364 | 1,306 | 6,451 |
| 26.07.09 | 1,323 | ▼ 3 | -0.23% | 1,301 | 1,364 | 1,299 | 36,413 |
| 26.07.08 | 1,326 | ▼ 94 | -6.62% | 1,408 | 1,408 | 1,320 | 21,642 |
| 26.07.07 | 1,420 | ▼ 15 | -1.05% | 1,423 | 1,434 | 1,350 | 11,455 |
| 26.07.06 | 1,435 | ▲ 3 | +0.21% | 1,465 | 1,469 | 1,400 | 4,681 |
| 26.07.03 | 1,432 | ▼ 18 | -1.24% | 1,364 | 1,449 | 1,364 | 5,266 |
| 26.07.02 | 1,450 | ▼ 19 | -1.29% | 1,469 | 1,495 | 1,380 | 12,996 |
| 26.07.01 | 1,469 | ▼ 10 | -0.68% | 1,465 | 1,500 | 1,380 | 23,422 |
| 26.06.30 | 1,479 | ▼ 2 | -0.14% | 1,377 | 1,500 | 1,377 | 31,703 |
| 26.06.29 | 1,481 | ▲ 81 | +5.79% | 1,282 | 1,500 | 1,282 | 144,996 |
| 26.06.26 | 1,400 | ▼ 54 | -3.71% | 1,428 | 1,454 | 1,293 | 59,431 |
| 26.06.25 | 1,454 | ▼ 68 | -4.47% | 1,522 | 1,549 | 1,398 | 50,889 |
| 26.06.24 | 1,522 | ▲ 19 | +1.26% | 1,381 | 1,522 | 1,266 | 403,913 |
| 26.06.23 | 1,503 | ▼ 122 | -7.51% | 1,612 | 1,625 | 1,451 | 70,013 |
| 26.06.22 | 1,625 | ▲ 2 | +0.12% | 1,635 | 1,649 | 1,501 | 35,229 |
| 26.06.19 | 1,623 | ▼ 77 | -4.53% | 1,695 | 1,699 | 1,581 | 33,803 |