조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 1,835 | ▼ 11 | -0.60% | 1,831 | 1,984 | 1,762 | 58,294 |
| 26.08.13 | 1,846 | ▲ 16 | +0.87% | 1,810 | 1,860 | 1,760 | 24,196 |
| 26.08.12 | 1,830 | ▼ 14 | -0.76% | 1,800 | 1,855 | 1,745 | 21,300 |
| 26.08.11 | 1,844 | ▲ 131 | +7.65% | 1,713 | 1,865 | 1,700 | 130,421 |
| 26.08.10 | 1,713 | ▲ 19 | +1.12% | 1,693 | 1,750 | 1,643 | 20,038 |
| 26.08.07 | 1,694 | ▼ 6 | -0.35% | 1,686 | 1,752 | 1,644 | 15,437 |
| 26.08.06 | 1,700 | ▲ 24 | +1.43% | 1,662 | 1,725 | 1,609 | 30,672 |
| 26.08.05 | 1,676 | ▲ 3 | +0.18% | 1,673 | 1,700 | 1,609 | 30,404 |
| 26.08.04 | 1,673 | ▲ 235 | +16.34% | 1,431 | 1,750 | 1,400 | 113,032 |
| 26.08.03 | 1,438 | ▼ 26 | -1.78% | 1,430 | 1,469 | 1,405 | 16,237 |
| 26.07.31 | 1,464 | ▲ 83 | +6.01% | 1,369 | 1,498 | 1,236 | 59,537 |
| 26.07.30 | 1,381 | ▲ 76 | +5.82% | 1,220 | 1,385 | 1,220 | 111,885 |
| 26.07.29 | 1,305 | ▼ 145 | -10.00% | 1,460 | 1,460 | 1,276 | 23,342 |
| 26.07.28 | 1,450 | ▼ 10 | -0.68% | 1,430 | 1,484 | 1,320 | 24,786 |
| 26.07.27 | 1,460 | - 0 | 0.00% | 1,367 | 1,480 | 1,351 | 37,471 |
| 26.07.24 | 1,460 | ▲ 32 | +2.24% | 1,416 | 1,500 | 1,274 | 72,297 |
| 26.07.23 | 1,428 | ▲ 89 | +6.65% | 1,331 | 1,430 | 1,269 | 93,295 |
| 26.07.22 | 1,339 | ▼ 32 | -2.33% | 1,380 | 1,380 | 1,295 | 26,303 |
| 26.07.21 | 1,371 | ▼ 79 | -5.45% | 1,426 | 1,426 | 1,350 | 30,130 |
| 26.07.20 | 1,450 | ▼ 35 | -2.36% | 1,450 | 1,484 | 1,352 | 25,030 |