조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.01 | 25,935 | ▲ 1,355 | +5.51% | 24,515 | 26,220 | 24,515 | 17,821 |
| 26.09.30 | 24,580 | ▲ 800 | +3.36% | 24,010 | 24,900 | 24,010 | 9,520 |
| 26.09.29 | 23,780 | ▼ 700 | -2.86% | 24,480 | 24,480 | 23,780 | 8,237 |
| 26.09.28 | 24,480 | ▲ 835 | +3.53% | 23,995 | 24,600 | 23,645 | 14,008 |
| 26.09.23 | 23,645 | ▲ 690 | +3.01% | 23,140 | 23,890 | 23,140 | 20,256 |
| 26.09.22 | 22,955 | ▼ 120 | -0.52% | 23,500 | 23,655 | 22,802 | 16,103 |
| 26.09.21 | 23,075 | ▼ 30 | -0.13% | 23,105 | 23,155 | 22,780 | 6,716 |
| 26.09.18 | 23,105 | ▲ 825 | +3.70% | 23,645 | 23,645 | 22,420 | 13,044 |
| 26.09.17 | 22,280 | ▼ 75 | -0.34% | 22,945 | 22,945 | 22,270 | 4,579 |
| 26.09.16 | 22,355 | ▲ 275 | +1.25% | 22,260 | 22,925 | 21,705 | 4,465 |
| 26.09.15 | 22,080 | ▲ 220 | +1.01% | 21,855 | 22,225 | 21,630 | 6,460 |
| 26.09.14 | 21,860 | ▼ 450 | -2.02% | 22,265 | 22,265 | 21,510 | 16,285 |
| 26.09.11 | 22,310 | ▼ 790 | -3.42% | 22,510 | 22,950 | 22,000 | 10,083 |
| 26.09.10 | 23,100 | ▼ 40 | -0.17% | 23,140 | 23,195 | 22,705 | 17,518 |
| 26.09.09 | 23,140 | ▼ 345 | -1.47% | 23,675 | 24,645 | 23,050 | 11,794 |
| 26.09.08 | 23,485 | ▼ 285 | -1.20% | 24,765 | 24,765 | 23,485 | 26,023 |
| 26.09.07 | 23,770 | ▲ 590 | +2.55% | 23,405 | 25,000 | 23,270 | 22,847 |
| 26.09.04 | 23,180 | ▲ 165 | +0.72% | 23,195 | 23,380 | 23,035 | 3,821 |
| 26.09.03 | 23,015 | ▲ 280 | +1.23% | 22,750 | 23,015 | 22,600 | 14,816 |
| 26.09.02 | 22,735 | ▼ 755 | -3.21% | 22,905 | 23,050 | 22,575 | 9,463 |