조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.01 | 23,490 | ▼ 225 | -0.95% | 23,715 | 23,715 | 23,000 | 5,466 |
| 26.08.31 | 23,715 | ▼ 495 | -2.04% | 23,880 | 24,365 | 23,200 | 3,396 |
| 26.08.28 | 24,210 | ▼ 65 | -0.27% | 24,275 | 25,000 | 23,735 | 27,631 |
| 26.08.27 | 24,275 | ▼ 255 | -1.04% | 24,755 | 25,050 | 24,000 | 20,521 |
| 26.08.26 | 24,530 | ▲ 230 | +0.95% | 24,280 | 24,560 | 23,715 | 12,562 |
| 26.08.25 | 24,300 | ▲ 110 | +0.45% | 24,255 | 24,300 | 23,315 | 10,133 |
| 26.08.24 | 24,190 | ▼ 165 | -0.68% | 24,355 | 24,600 | 23,910 | 8,797 |
| 26.08.21 | 24,355 | ▼ 300 | -1.22% | 24,560 | 24,560 | 23,875 | 9,652 |
| 26.08.20 | 24,655 | ▲ 215 | +0.88% | 24,640 | 24,805 | 24,275 | 9,265 |
| 26.08.19 | 24,440 | ▼ 1,150 | -4.49% | 24,640 | 25,025 | 24,315 | 24,067 |
| 26.08.18 | 25,590 | ▼ 940 | -3.54% | 27,175 | 27,310 | 25,485 | 20,429 |
| 26.08.14 | 26,530 | ▲ 285 | +1.09% | 26,250 | 27,150 | 26,250 | 32,851 |
| 26.08.13 | 26,245 | ▲ 640 | +2.50% | 26,095 | 26,595 | 26,095 | 8,667 |
| 26.08.12 | 25,605 | ▲ 250 | +0.99% | 25,365 | 25,805 | 25,150 | 12,721 |
| 26.08.11 | 25,355 | ▲ 30 | +0.12% | 25,255 | 25,355 | 25,145 | 7,546 |
| 26.08.10 | 25,325 | ▲ 725 | +2.95% | 24,365 | 25,510 | 24,365 | 7,707 |
| 26.08.07 | 24,600 | ▼ 400 | -1.60% | 24,815 | 25,290 | 24,045 | 5,654 |
| 26.08.06 | 25,000 | ▼ 825 | -3.19% | 25,670 | 25,670 | 24,525 | 7,020 |
| 26.08.05 | 25,825 | ▲ 975 | +3.92% | 25,450 | 26,095 | 25,130 | 12,461 |
| 26.08.04 | 24,850 | ▲ 380 | +1.55% | 24,510 | 24,915 | 23,880 | 9,643 |