조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.03 | 24,470 | ▲ 480 | +2.00% | 23,960 | 24,595 | 22,790 | 12,019 |
| 26.07.31 | 23,990 | ▲ 2,040 | +9.29% | 23,125 | 25,050 | 22,587 | 151,312 |
| 26.07.30 | 21,950 | ▲ 715 | +3.37% | 21,230 | 22,660 | 20,820 | 12,591 |
| 26.07.29 | 21,235 | ▼ 1,265 | -5.62% | 22,680 | 23,500 | 20,480 | 28,096 |
| 26.07.28 | 22,500 | ▼ 2,520 | -10.07% | 24,400 | 24,720 | 22,350 | 25,014 |
| 26.07.27 | 25,020 | ▼ 240 | -0.95% | 25,470 | 26,500 | 24,600 | 16,505 |
| 26.07.24 | 25,260 | ▼ 1,580 | -5.89% | 28,190 | 28,190 | 24,910 | 20,260 |
| 26.07.23 | 26,840 | ▲ 120 | +0.45% | 26,780 | 27,985 | 26,775 | 9,766 |
| 26.07.22 | 26,720 | - 0 | 0.00% | 27,675 | 28,195 | 26,720 | 13,735 |
| 26.07.21 | 26,720 | ▲ 335 | +1.27% | 26,385 | 27,000 | 26,040 | 18,541 |
| 26.07.20 | 26,385 | ▼ 2,015 | -7.10% | 27,175 | 27,175 | 26,175 | 19,165 |
| 26.07.16 | 28,400 | ▼ 1,080 | -3.66% | 29,480 | 29,480 | 27,700 | 23,548 |
| 26.07.15 | 29,480 | ▲ 790 | +2.75% | 28,955 | 29,665 | 28,875 | 34,707 |
| 26.07.14 | 28,690 | ▲ 245 | +0.86% | 28,335 | 28,800 | 27,720 | 32,482 |
| 26.07.13 | 28,445 | ▼ 615 | -2.12% | 30,720 | 30,720 | 28,265 | 21,300 |
| 26.07.10 | 29,060 | ▲ 810 | +2.87% | 28,480 | 29,665 | 28,480 | 39,588 |
| 26.07.09 | 28,250 | ▲ 1,120 | +4.13% | 28,940 | 28,940 | 26,110 | 52,409 |
| 26.07.08 | 27,130 | ▼ 1,620 | -5.63% | 27,730 | 28,655 | 26,950 | 37,335 |
| 26.07.07 | 28,750 | ▼ 1,040 | -3.49% | 29,780 | 30,000 | 28,485 | 43,237 |
| 26.07.06 | 29,790 | ▼ 330 | -1.10% | 31,800 | 31,900 | 29,215 | 56,444 |