조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 20,090 | ▼ 210 | -1.03% | 20,050 | 20,795 | 20,000 | 57,810 |
| 26.07.20 | 20,300 | ▲ 1,145 | +5.98% | 19,900 | 20,320 | 19,505 | 53,311 |
| 26.07.16 | 19,155 | ▲ 435 | +2.32% | 18,970 | 19,285 | 18,495 | 85,497 |
| 26.07.15 | 18,720 | ▼ 1,200 | -6.02% | 19,030 | 19,250 | 18,535 | 101,072 |
| 26.07.14 | 19,920 | ▲ 870 | +4.57% | 18,550 | 20,270 | 18,550 | 136,941 |
| 26.07.13 | 19,050 | ▼ 175 | -0.91% | 19,230 | 19,360 | 18,150 | 150,897 |
| 26.07.10 | 19,225 | ▼ 1,105 | -5.44% | 19,535 | 19,920 | 19,000 | 104,051 |
| 26.07.09 | 20,330 | ▲ 80 | +0.40% | 19,815 | 20,820 | 19,610 | 58,714 |
| 26.07.08 | 20,250 | ▲ 800 | +4.11% | 20,000 | 20,460 | 19,400 | 117,295 |
| 26.07.07 | 19,450 | ▲ 440 | +2.31% | 19,015 | 19,640 | 18,900 | 30,479 |
| 26.07.06 | 19,010 | ▲ 210 | +1.12% | 18,585 | 19,460 | 18,005 | 191,095 |
| 26.07.03 | 18,800 | ▲ 35 | +0.19% | 18,815 | 19,840 | 18,545 | 347,295 |
| 26.07.02 | 18,765 | ▲ 440 | +2.40% | 18,600 | 19,300 | 18,175 | 64,527 |
| 26.07.01 | 18,325 | ▲ 800 | +4.56% | 18,190 | 18,500 | 17,675 | 79,514 |
| 26.06.30 | 17,525 | ▲ 1,060 | +6.44% | 16,765 | 17,540 | 16,765 | 251,964 |
| 26.06.29 | 16,465 | ▼ 3,175 | -16.17% | 19,040 | 19,315 | 16,465 | 372,976 |
| 26.06.26 | 19,640 | ▲ 1,240 | +6.74% | 18,500 | 20,060 | 18,445 | 451,228 |
| 26.06.25 | 18,400 | ▲ 720 | +4.07% | 17,005 | 18,450 | 17,005 | 182,421 |
| 26.06.24 | 17,680 | ▼ 475 | -2.62% | 17,630 | 18,410 | 17,600 | 128,531 |
| 26.06.23 | 18,155 | ▲ 1,345 | +8.00% | 16,715 | 18,330 | 16,505 | 360,806 |