조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 15,965 | ▲ 105 | +0.66% | 16,000 | 16,205 | 15,730 | 57,711 |
| 26.09.15 | 15,860 | ▼ 615 | -3.73% | 16,300 | 16,435 | 15,730 | 82,828 |
| 26.09.14 | 16,475 | ▲ 715 | +4.54% | 15,925 | 16,475 | 15,925 | 31,954 |
| 26.09.11 | 15,760 | ▲ 400 | +2.60% | 15,565 | 15,865 | 15,545 | 68,493 |
| 26.09.10 | 15,360 | - 0 | 0.00% | 15,790 | 15,790 | 15,100 | 128,892 |
| 26.09.09 | 15,360 | ▼ 1,145 | -6.94% | 16,690 | 16,690 | 15,305 | 174,722 |
| 26.09.08 | 16,505 | ▲ 350 | +2.17% | 16,155 | 16,505 | 15,800 | 37,815 |
| 26.09.07 | 16,155 | ▼ 5 | -0.03% | 16,310 | 16,320 | 16,060 | 21,700 |
| 26.09.04 | 16,160 | ▼ 175 | -1.07% | 16,800 | 16,800 | 15,900 | 42,860 |
| 26.09.03 | 16,335 | ▼ 120 | -0.73% | 16,355 | 16,750 | 15,950 | 55,575 |
| 26.09.02 | 16,455 | ▲ 605 | +3.82% | 16,200 | 16,975 | 15,500 | 149,696 |
| 26.09.01 | 15,850 | ▲ 295 | +1.90% | 15,585 | 15,850 | 15,180 | 125,628 |
| 26.08.31 | 15,555 | ▼ 330 | -2.08% | 16,120 | 16,185 | 15,475 | 118,213 |
| 26.08.28 | 15,885 | ▼ 220 | -1.37% | 16,250 | 16,360 | 15,880 | 119,571 |
| 26.08.27 | 16,105 | ▼ 1,040 | -6.07% | 17,130 | 17,135 | 16,070 | 269,157 |
| 26.08.26 | 17,145 | ▲ 335 | +1.99% | 17,015 | 17,530 | 16,890 | 29,422 |
| 26.08.25 | 16,810 | ▲ 150 | +0.90% | 16,995 | 17,345 | 16,700 | 135,330 |
| 26.08.24 | 16,660 | ▼ 1,150 | -6.46% | 17,800 | 17,800 | 16,525 | 183,619 |
| 26.08.21 | 17,810 | ▲ 610 | +3.55% | 17,425 | 18,850 | 17,425 | 152,255 |
| 26.08.20 | 17,200 | ▼ 220 | -1.26% | 16,800 | 17,200 | 16,765 | 53,854 |