조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 17,420 | ▼ 80 | -0.46% | 17,900 | 17,900 | 17,105 | 109,872 |
| 26.08.18 | 17,500 | ▲ 910 | +5.49% | 16,750 | 17,500 | 16,530 | 78,866 |
| 26.08.14 | 16,590 | ▼ 440 | -2.58% | 16,900 | 17,065 | 16,520 | 66,782 |
| 26.08.13 | 17,030 | ▼ 200 | -1.16% | 17,175 | 17,370 | 16,925 | 21,599 |
| 26.08.12 | 17,230 | ▼ 270 | -1.54% | 17,550 | 17,595 | 16,955 | 52,869 |
| 26.08.11 | 17,500 | ▲ 500 | +2.94% | 17,170 | 17,510 | 16,490 | 59,940 |
| 26.08.10 | 17,000 | ▼ 875 | -4.90% | 18,175 | 18,175 | 16,965 | 68,081 |
| 26.08.07 | 17,875 | ▼ 1,125 | -5.92% | 18,750 | 18,750 | 17,585 | 161,854 |
| 26.08.06 | 19,000 | ▼ 200 | -1.04% | 19,300 | 19,420 | 18,700 | 72,602 |
| 26.08.05 | 19,200 | ▼ 180 | -0.93% | 18,650 | 19,210 | 18,635 | 103,935 |
| 26.08.04 | 19,380 | ▼ 1,020 | -5.00% | 19,985 | 20,120 | 19,305 | 48,702 |
| 26.08.03 | 20,400 | ▲ 400 | +2.00% | 20,250 | 20,900 | 19,850 | 92,459 |
| 26.07.31 | 20,000 | ▼ 795 | -3.82% | 19,900 | 20,970 | 19,660 | 70,559 |
| 26.07.30 | 20,795 | ▼ 515 | -2.42% | 20,750 | 22,000 | 20,030 | 217,462 |
| 26.07.29 | 21,310 | ▲ 605 | +2.92% | 20,000 | 22,540 | 20,000 | 241,766 |
| 26.07.28 | 20,705 | ▲ 1,705 | +8.97% | 19,795 | 20,750 | 19,555 | 133,111 |
| 26.07.27 | 19,000 | ▲ 315 | +1.69% | 18,215 | 19,365 | 18,215 | 79,966 |
| 26.07.24 | 18,685 | ▲ 540 | +2.98% | 18,500 | 19,050 | 18,465 | 78,747 |
| 26.07.23 | 18,145 | ▼ 1,665 | -8.40% | 19,495 | 19,610 | 18,095 | 82,687 |
| 26.07.22 | 19,810 | ▼ 280 | -1.39% | 19,860 | 19,860 | 19,185 | 47,713 |