조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 3,390 | ▲ 55 | +1.65% | 3,330 | 3,390 | 3,300 | 5,597 |
| 26.08.19 | 3,335 | ▲ 5 | +0.15% | 3,200 | 3,335 | 3,200 | 3,249 |
| 26.08.18 | 3,330 | ▼ 100 | -2.92% | 3,355 | 3,495 | 3,280 | 13,603 |
| 26.08.14 | 3,430 | ▼ 55 | -1.58% | 3,590 | 3,590 | 3,365 | 9,835 |
| 26.08.13 | 3,485 | ▲ 145 | +4.34% | 3,400 | 3,765 | 3,270 | 72,733 |
| 26.08.12 | 3,340 | ▲ 80 | +2.45% | 3,260 | 3,585 | 3,255 | 26,812 |
| 26.08.11 | 3,260 | ▲ 10 | +0.31% | 3,300 | 3,305 | 3,150 | 2,769 |
| 26.08.10 | 3,250 | ▲ 85 | +2.69% | 3,160 | 3,375 | 3,150 | 4,249 |
| 26.08.07 | 3,165 | ▲ 25 | +0.80% | 3,135 | 3,180 | 3,065 | 3,641 |
| 26.08.06 | 3,140 | ▲ 90 | +2.95% | 3,060 | 3,140 | 2,955 | 5,514 |
| 26.08.05 | 3,050 | ▲ 50 | +1.67% | 2,965 | 3,075 | 2,965 | 17,297 |
| 26.08.04 | 3,000 | ▲ 80 | +2.74% | 2,935 | 3,065 | 2,935 | 14,690 |
| 26.08.03 | 2,920 | ▲ 30 | +1.04% | 2,890 | 3,045 | 2,860 | 21,210 |
| 26.07.31 | 2,890 | ▲ 190 | +7.04% | 2,630 | 2,890 | 2,630 | 32,504 |
| 26.07.30 | 2,700 | ▼ 25 | -0.92% | 2,680 | 2,800 | 2,600 | 18,422 |
| 26.07.29 | 2,725 | ▼ 485 | -15.11% | 3,055 | 3,195 | 2,660 | 37,933 |
| 26.07.28 | 3,210 | ▼ 155 | -4.61% | 3,235 | 3,315 | 3,105 | 9,017 |
| 26.07.27 | 3,365 | ▲ 35 | +1.05% | 3,400 | 3,400 | 3,195 | 5,291 |
| 26.07.24 | 3,330 | ▼ 15 | -0.45% | 3,320 | 3,370 | 3,285 | 6,439 |
| 26.07.23 | 3,345 | ▲ 105 | +3.24% | 3,145 | 3,395 | 3,145 | 2,316 |