조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 3,240 | ▲ 20 | +0.62% | 3,185 | 3,370 | 3,185 | 5,367 |
| 26.07.21 | 3,220 | ▲ 15 | +0.47% | 2,930 | 3,255 | 2,930 | 11,131 |
| 26.07.20 | 3,205 | ▼ 295 | -8.43% | 3,475 | 3,475 | 3,160 | 12,658 |
| 26.07.16 | 3,500 | ▼ 35 | -0.99% | 3,540 | 3,540 | 3,360 | 3,517 |
| 26.07.15 | 3,535 | ▲ 200 | +6.00% | 3,335 | 3,540 | 3,335 | 15,779 |
| 26.07.14 | 3,335 | ▼ 85 | -2.49% | 3,255 | 3,415 | 3,230 | 9,340 |
| 26.07.13 | 3,420 | ▼ 210 | -5.79% | 3,555 | 3,710 | 3,390 | 12,111 |
| 26.07.10 | 3,630 | ▲ 110 | +3.13% | 3,415 | 3,640 | 3,415 | 8,209 |
| 26.07.09 | 3,520 | ▲ 190 | +5.71% | 3,290 | 3,520 | 3,270 | 15,740 |
| 26.07.08 | 3,330 | ▼ 240 | -6.72% | 3,415 | 3,595 | 3,285 | 22,185 |
| 26.07.07 | 3,570 | ▲ 20 | +0.56% | 3,525 | 3,650 | 3,405 | 7,728 |
| 26.07.06 | 3,550 | ▼ 35 | -0.98% | 3,455 | 3,660 | 3,455 | 2,520 |
| 26.07.03 | 3,585 | ▲ 25 | +0.70% | 3,560 | 3,640 | 3,460 | 6,478 |
| 26.07.02 | 3,560 | ▼ 190 | -5.07% | 3,750 | 3,825 | 3,555 | 14,920 |
| 26.07.01 | 3,750 | ▲ 65 | +1.76% | 3,685 | 3,835 | 3,580 | 17,934 |
| 26.06.30 | 3,685 | ▲ 110 | +3.08% | 3,700 | 3,700 | 3,555 | 5,291 |
| 26.06.29 | 3,575 | ▲ 275 | +8.33% | 3,160 | 3,585 | 3,160 | 10,938 |
| 26.06.26 | 3,300 | ▼ 280 | -7.82% | 3,680 | 3,680 | 3,260 | 25,425 |
| 26.06.25 | 3,580 | ▲ 25 | +0.70% | 3,560 | 3,750 | 3,375 | 25,144 |
| 26.06.24 | 3,555 | ▲ 55 | +1.57% | 3,815 | 3,815 | 3,420 | 38,886 |