조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.17 | 3,805 | ▲ 65 | +1.74% | 3,640 | 3,930 | 3,640 | 15,931 |
| 26.09.16 | 3,740 | ▼ 65 | -1.71% | 3,825 | 3,825 | 3,600 | 14,481 |
| 26.09.15 | 3,805 | ▲ 40 | +1.06% | 3,715 | 3,845 | 3,690 | 3,602 |
| 26.09.14 | 3,765 | ▲ 125 | +3.43% | 3,640 | 3,885 | 3,595 | 17,175 |
| 26.09.11 | 3,640 | ▲ 140 | +4.00% | 3,505 | 3,845 | 3,405 | 31,503 |
| 26.09.10 | 3,500 | ▼ 50 | -1.41% | 3,525 | 3,530 | 3,410 | 4,690 |
| 26.09.09 | 3,550 | ▼ 5 | -0.14% | 3,555 | 3,650 | 3,515 | 5,016 |
| 26.09.08 | 3,555 | ▲ 60 | +1.72% | 3,490 | 3,595 | 3,490 | 5,753 |
| 26.09.07 | 3,495 | ▲ 95 | +2.79% | 3,480 | 3,705 | 3,440 | 17,156 |
| 26.09.04 | 3,400 | ▼ 80 | -2.30% | 3,480 | 3,480 | 3,325 | 8,429 |
| 26.09.03 | 3,480 | ▼ 15 | -0.43% | 3,470 | 3,545 | 3,375 | 4,953 |
| 26.09.02 | 3,495 | ▲ 35 | +1.01% | 3,350 | 3,565 | 3,300 | 3,471 |
| 26.09.01 | 3,460 | ▼ 25 | -0.72% | 3,555 | 3,680 | 3,375 | 7,706 |
| 26.08.31 | 3,485 | ▲ 155 | +4.65% | 3,330 | 3,965 | 3,195 | 23,700 |
| 26.08.28 | 3,330 | ▼ 150 | -4.31% | 3,485 | 3,685 | 3,330 | 19,818 |
| 26.08.27 | 3,480 | ▲ 220 | +6.75% | 3,300 | 3,495 | 3,260 | 9,859 |
| 26.08.26 | 3,260 | ▼ 45 | -1.36% | 3,325 | 3,325 | 3,260 | 3,272 |
| 26.08.25 | 3,305 | ▲ 40 | +1.23% | 3,175 | 3,305 | 3,085 | 7,316 |
| 26.08.24 | 3,265 | ▲ 15 | +0.46% | 3,200 | 3,315 | 3,170 | 2,516 |
| 26.08.21 | 3,250 | ▼ 140 | -4.13% | 3,350 | 3,385 | 3,205 | 11,904 |