조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,555 | ▲ 25 | +0.71% | 3,810 | 4,190 | 3,500 | 5,008,000 |
| 26.09.09 | 3,530 | ▼ 270 | -7.11% | 3,580 | 3,990 | 3,450 | 2,714,694 |
| 26.09.07 | 3,800 | ▲ 50 | +1.33% | 4,030 | 4,270 | 3,800 | 2,006,271 |
| 26.09.04 | 3,750 | ▼ 70 | -1.83% | 3,810 | 4,470 | 3,750 | 4,774,713 |
| 26.09.03 | 3,820 | ▼ 105 | -2.68% | 3,940 | 4,750 | 3,490 | 10,453,930 |
| 26.09.02 | 3,925 | ▲ 905 | +29.97% | 3,490 | 3,925 | 3,150 | 8,955,575 |
| 26.09.01 | 3,020 | ▼ 220 | -6.79% | 3,155 | 3,425 | 3,000 | 652,237 |
| 26.08.31 | 3,240 | ▲ 275 | +9.27% | 3,230 | 3,725 | 3,100 | 1,894,546 |
| 26.08.28 | 2,965 | ▼ 45 | -1.50% | 3,020 | 3,080 | 2,955 | 251,650 |
| 26.08.27 | 3,010 | ▲ 10 | +0.33% | 3,005 | 3,090 | 2,940 | 316,721 |
| 26.08.26 | 3,000 | ▼ 300 | -9.09% | 3,150 | 3,200 | 2,850 | 804,633 |
| 26.08.25 | 3,300 | ▼ 150 | -4.35% | 3,330 | 3,425 | 3,130 | 377,615 |
| 26.08.24 | 3,450 | ▼ 160 | -4.43% | 3,500 | 3,600 | 3,320 | 623,870 |
| 26.08.21 | 3,610 | ▲ 140 | +4.03% | 3,790 | 4,040 | 3,540 | 2,252,203 |
| 26.08.20 | 3,470 | ▼ 390 | -10.10% | 3,640 | 3,860 | 3,420 | 1,205,229 |
| 26.08.19 | 3,860 | ▲ 190 | +5.18% | 3,890 | 4,750 | 3,590 | 5,941,574 |
| 26.08.18 | 3,670 | ▲ 845 | +29.91% | 2,935 | 3,670 | 2,860 | 4,424,291 |
| 26.08.14 | 2,825 | ▲ 60 | +2.17% | 2,765 | 2,950 | 2,695 | 529,573 |
| 26.08.13 | 2,765 | ▼ 160 | -5.47% | 2,810 | 2,870 | 2,760 | 462,602 |
| 26.08.12 | 2,925 | ▼ 100 | -3.31% | 3,050 | 3,130 | 2,770 | 877,995 |