조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.13 | 2,540 | ▲ 586 | +29.99% | 2,020 | 2,540 | 1,980 | 154,165 |
| 26.07.10 | 1,954 | ▲ 52 | +2.73% | 1,865 | 1,999 | 1,855 | 45,912 |
| 26.07.09 | 1,902 | ▼ 208 | -9.86% | 2,025 | 2,120 | 1,890 | 148,148 |
| 26.07.08 | 2,110 | ▼ 155 | -6.84% | 2,280 | 2,425 | 2,030 | 210,774 |
| 26.07.07 | 2,265 | ▲ 205 | +9.95% | 2,060 | 2,265 | 2,060 | 64,379 |
| 26.07.06 | 2,060 | ▲ 72 | +3.62% | 1,988 | 2,090 | 1,981 | 39,885 |
| 26.07.03 | 1,988 | ▲ 61 | +3.17% | 1,850 | 1,998 | 1,850 | 29,585 |
| 26.07.02 | 1,927 | ▼ 113 | -5.54% | 1,951 | 2,035 | 1,901 | 49,987 |
| 26.07.01 | 2,040 | ▲ 154 | +8.17% | 1,886 | 2,045 | 1,830 | 50,014 |
| 26.06.30 | 1,886 | ▲ 11 | +0.59% | 1,801 | 1,905 | 1,801 | 33,620 |
| 26.06.29 | 1,875 | ▲ 142 | +8.19% | 1,709 | 1,875 | 1,709 | 81,753 |
| 26.06.26 | 1,733 | ▼ 145 | -7.72% | 1,856 | 1,856 | 1,669 | 83,201 |
| 26.06.25 | 1,878 | ▼ 85 | -4.33% | 1,963 | 2,075 | 1,842 | 95,074 |
| 26.06.24 | 1,963 | ▼ 77 | -3.77% | 2,010 | 2,165 | 1,931 | 105,874 |
| 26.06.23 | 2,040 | ▼ 185 | -8.31% | 2,225 | 2,440 | 2,040 | 96,702 |
| 26.06.22 | 2,225 | ▼ 120 | -5.12% | 2,325 | 2,330 | 2,195 | 83,311 |
| 26.06.19 | 2,345 | ▼ 150 | -6.01% | 2,490 | 2,490 | 2,260 | 113,692 |
| 26.06.18 | 2,495 | ▼ 180 | -6.73% | 2,675 | 2,675 | 2,490 | 78,108 |
| 26.06.17 | 2,675 | ▲ 10 | +0.38% | 2,680 | 2,760 | 2,630 | 75,579 |
| 26.06.16 | 2,665 | ▼ 60 | -2.20% | 2,750 | 2,885 | 2,615 | 140,626 |