조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 3,025 | ▲ 70 | +2.37% | 3,140 | 3,245 | 2,915 | 955,664 |
| 26.08.10 | 2,955 | ▼ 100 | -3.27% | 2,960 | 2,995 | 2,805 | 692,687 |
| 26.08.07 | 3,055 | ▲ 75 | +2.52% | 3,080 | 3,500 | 2,930 | 1,984,896 |
| 26.08.06 | 2,980 | ▲ 260 | +9.56% | 2,790 | 3,330 | 2,700 | 2,978,049 |
| 26.08.05 | 2,720 | ▼ 75 | -2.68% | 2,680 | 2,870 | 2,615 | 638,760 |
| 26.08.04 | 2,795 | ▲ 35 | +1.27% | 2,625 | 3,040 | 2,625 | 1,402,509 |
| 26.08.03 | 2,760 | ▼ 340 | -10.97% | 2,830 | 3,220 | 2,690 | 805,922 |
| 26.07.31 | 3,100 | ▲ 215 | +7.45% | 2,835 | 3,110 | 2,580 | 1,392,594 |
| 26.07.30 | 2,885 | ▲ 310 | +12.04% | 2,770 | 3,200 | 2,705 | 3,183,312 |
| 26.07.29 | 2,575 | ▲ 125 | +5.10% | 2,500 | 3,100 | 2,355 | 3,753,064 |
| 26.07.28 | 2,450 | ▼ 605 | -19.80% | 2,910 | 3,290 | 2,295 | 2,150,897 |
| 26.07.27 | 3,055 | ▼ 1,305 | -29.93% | 3,995 | 4,150 | 3,055 | 1,585,619 |
| 26.07.24 | 4,360 | ▼ 190 | -4.18% | 4,875 | 5,210 | 4,260 | 3,951,034 |
| 26.07.23 | 4,550 | ▼ 405 | -8.17% | 4,680 | 5,750 | 4,215 | 9,347,442 |
| 26.07.22 | 4,955 | ▲ 965 | +24.19% | 3,750 | 5,180 | 3,415 | 7,718,517 |
| 26.07.21 | 3,990 | ▼ 150 | -3.62% | 4,480 | 5,270 | 3,820 | 7,791,361 |
| 26.07.20 | 4,140 | ▲ 955 | +29.98% | 3,615 | 4,140 | 3,435 | 1,359,638 |
| 26.07.16 | 3,185 | ▼ 555 | -14.84% | 4,030 | 4,430 | 3,060 | 4,916,197 |
| 26.07.15 | 3,740 | ▲ 440 | +13.33% | 4,290 | 4,290 | 3,300 | 9,984,348 |
| 26.07.14 | 3,300 | ▲ 760 | +29.92% | 3,300 | 3,300 | 3,300 | 166,082 |