조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 23,700 | ▼ 800 | -3.27% | 24,400 | 24,400 | 22,550 | 123,183 |
| 26.07.13 | 24,500 | ▼ 2,450 | -9.09% | 26,900 | 27,900 | 24,300 | 168,264 |
| 26.07.10 | 26,950 | ▲ 1,800 | +7.16% | 25,700 | 28,000 | 25,500 | 168,395 |
| 26.07.09 | 25,150 | ▲ 650 | +2.65% | 24,400 | 26,350 | 24,400 | 243,091 |
| 26.07.08 | 24,500 | ▼ 1,900 | -7.20% | 25,150 | 26,450 | 24,250 | 134,601 |
| 26.07.07 | 26,400 | ▼ 600 | -2.22% | 26,100 | 27,500 | 25,350 | 175,267 |
| 26.07.06 | 27,000 | ▼ 2,350 | -8.01% | 28,100 | 28,100 | 26,000 | 118,904 |
| 26.07.03 | 29,350 | ▲ 450 | +1.56% | 28,700 | 29,500 | 27,000 | 168,739 |
| 26.07.02 | 28,900 | ▼ 2,100 | -6.77% | 30,150 | 30,200 | 28,500 | 130,218 |
| 26.07.01 | 31,000 | ▼ 350 | -1.12% | 31,150 | 32,400 | 30,650 | 143,541 |
| 26.06.30 | 31,350 | ▼ 800 | -2.49% | 32,550 | 33,100 | 30,550 | 150,732 |
| 26.06.29 | 32,150 | ▲ 3,500 | +12.22% | 28,050 | 32,600 | 28,050 | 252,906 |
| 26.06.26 | 28,650 | ▼ 2,150 | -6.98% | 30,100 | 30,500 | 27,800 | 267,719 |
| 26.06.25 | 30,800 | ▼ 2,450 | -7.37% | 33,850 | 33,900 | 30,350 | 250,539 |
| 26.06.24 | 33,250 | ▲ 2,850 | +9.38% | 34,500 | 35,000 | 31,750 | 641,354 |
| 26.06.23 | 30,400 | ▼ 2,650 | -8.02% | 32,300 | 33,400 | 30,350 | 235,819 |
| 26.06.22 | 33,050 | ▼ 500 | -1.49% | 33,550 | 34,550 | 32,200 | 162,334 |
| 26.06.19 | 33,550 | ▼ 1,950 | -5.49% | 35,200 | 35,450 | 32,500 | 184,613 |
| 26.06.18 | 35,500 | ▼ 1,600 | -4.31% | 37,800 | 38,100 | 35,500 | 144,468 |
| 26.06.17 | 37,100 | ▲ 300 | +0.82% | 36,700 | 37,550 | 35,850 | 143,367 |