조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 29,300 | ▼ 1,750 | -5.64% | 29,700 | 29,900 | 28,550 | 416,660 |
| 26.08.11 | 31,050 | ▼ 1,550 | -4.75% | 33,150 | 33,150 | 30,300 | 1,310,353 |
| 26.08.10 | 32,600 | ▲ 800 | +2.52% | 32,200 | 33,000 | 31,150 | 518,401 |
| 26.08.07 | 31,800 | ▲ 350 | +1.11% | 34,200 | 34,200 | 28,300 | 852,306 |
| 26.08.06 | 31,450 | ▲ 3,050 | +10.74% | 33,500 | 34,650 | 30,900 | 1,600,212 |
| 26.08.05 | 28,400 | ▲ 1,500 | +5.58% | 27,200 | 28,550 | 26,350 | 383,019 |
| 26.08.04 | 26,900 | ▲ 1,350 | +5.28% | 26,000 | 27,150 | 25,350 | 356,491 |
| 26.08.03 | 25,550 | ▲ 2,350 | +10.13% | 24,300 | 27,050 | 23,350 | 581,889 |
| 26.07.31 | 23,200 | ▲ 2,800 | +13.73% | 21,700 | 23,850 | 21,250 | 346,527 |
| 26.07.30 | 20,400 | ▼ 1,750 | -7.90% | 22,000 | 23,100 | 20,050 | 344,695 |
| 26.07.29 | 22,150 | ▼ 1,250 | -5.34% | 24,350 | 25,350 | 20,250 | 563,061 |
| 26.07.28 | 23,400 | ▼ 1,900 | -7.51% | 25,800 | 26,250 | 23,050 | 324,605 |
| 26.07.27 | 25,300 | ▲ 1,650 | +6.98% | 24,550 | 26,350 | 24,150 | 249,798 |
| 26.07.24 | 23,650 | ▼ 2,650 | -10.08% | 25,550 | 26,050 | 23,350 | 191,106 |
| 26.07.23 | 26,300 | ▲ 1,250 | +4.99% | 26,900 | 27,000 | 24,800 | 403,413 |
| 26.07.22 | 25,050 | ▲ 1,800 | +7.74% | 28,200 | 28,900 | 24,800 | 821,841 |
| 26.07.21 | 23,250 | ▲ 1,450 | +6.65% | 21,500 | 24,400 | 21,250 | 217,242 |
| 26.07.20 | 21,800 | ▼ 1,600 | -6.84% | 22,700 | 22,800 | 21,600 | 77,289 |
| 26.07.16 | 23,400 | ▼ 1,700 | -6.77% | 24,650 | 24,650 | 23,000 | 141,399 |
| 26.07.15 | 25,100 | ▲ 1,400 | +5.91% | 24,200 | 25,250 | 24,200 | 113,343 |