조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 24,400 | ▲ 950 | +4.05% | 24,600 | 24,750 | 23,650 | 551,144 |
| 26.09.09 | 23,450 | ▼ 100 | -0.42% | 23,350 | 24,050 | 23,250 | 325,846 |
| 26.09.08 | 23,550 | ▼ 700 | -2.89% | 24,200 | 24,500 | 23,550 | 262,628 |
| 26.09.07 | 24,250 | ▼ 400 | -1.62% | 24,700 | 25,150 | 24,100 | 294,297 |
| 26.09.04 | 24,650 | ▲ 2,000 | +8.83% | 23,350 | 25,300 | 23,350 | 506,243 |
| 26.09.03 | 22,650 | ▼ 900 | -3.82% | 23,200 | 23,550 | 22,350 | 395,997 |
| 26.09.02 | 23,550 | ▼ 1,800 | -7.10% | 24,200 | 24,550 | 23,550 | 213,080 |
| 26.09.01 | 25,350 | ▲ 50 | +0.20% | 26,300 | 26,350 | 25,200 | 225,372 |
| 26.08.31 | 25,300 | ▼ 300 | -1.17% | 24,900 | 25,500 | 24,100 | 518,808 |
| 26.08.28 | 25,600 | ▼ 1,050 | -3.94% | 26,800 | 26,850 | 25,550 | 213,506 |
| 26.08.27 | 26,650 | ▼ 450 | -1.66% | 27,050 | 27,350 | 26,400 | 221,887 |
| 26.08.26 | 27,100 | ▼ 700 | -2.52% | 27,950 | 28,300 | 26,900 | 191,166 |
| 26.08.25 | 27,800 | ▲ 1,000 | +3.73% | 28,500 | 28,500 | 26,600 | 318,406 |
| 26.08.24 | 26,800 | ▼ 350 | -1.29% | 27,400 | 27,500 | 26,500 | 154,999 |
| 26.08.21 | 27,150 | ▼ 2,300 | -7.81% | 28,400 | 28,500 | 26,550 | 282,406 |
| 26.08.20 | 29,450 | ▼ 1,400 | -4.54% | 30,800 | 30,850 | 28,900 | 513,806 |
| 26.08.19 | 30,850 | ▲ 100 | +0.33% | 30,200 | 31,750 | 29,800 | 305,540 |
| 26.08.18 | 30,750 | ▼ 1,950 | -5.96% | 34,000 | 34,050 | 30,400 | 708,167 |
| 26.08.14 | 32,700 | ▲ 3,950 | +13.74% | 29,250 | 34,750 | 28,900 | 2,753,783 |
| 26.08.13 | 28,750 | ▼ 550 | -1.88% | 29,500 | 29,550 | 28,650 | 348,267 |