조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.20 | 7,490 | ▼ 260 | -3.35% | 7,710 | 7,710 | 7,170 | 16,561 |
| 26.07.16 | 7,750 | ▲ 60 | +0.78% | 7,490 | 7,750 | 7,420 | 11,491 |
| 26.07.15 | 7,690 | ▼ 40 | -0.52% | 7,730 | 7,850 | 7,500 | 27,228 |
| 26.07.14 | 7,730 | - 0 | 0.00% | 7,800 | 7,800 | 7,370 | 13,328 |
| 26.07.13 | 7,730 | ▼ 760 | -8.95% | 8,460 | 8,540 | 7,730 | 24,932 |
| 26.07.10 | 8,490 | ▲ 190 | +2.29% | 8,130 | 8,600 | 8,130 | 4,684 |
| 26.07.09 | 8,300 | ▲ 430 | +5.46% | 7,810 | 8,400 | 7,810 | 7,445 |
| 26.07.08 | 7,870 | ▼ 290 | -3.55% | 8,250 | 8,250 | 7,870 | 12,106 |
| 26.07.07 | 8,160 | ▼ 150 | -1.81% | 8,360 | 8,360 | 7,950 | 15,914 |
| 26.07.06 | 8,310 | ▼ 120 | -1.42% | 8,470 | 8,470 | 8,230 | 2,095 |
| 26.07.03 | 8,430 | ▼ 10 | -0.12% | 8,490 | 8,490 | 8,210 | 9,909 |
| 26.07.02 | 8,440 | ▲ 20 | +0.24% | 8,480 | 8,480 | 8,110 | 7,248 |
| 26.07.01 | 8,420 | ▲ 260 | +3.19% | 8,230 | 8,420 | 8,220 | 5,474 |
| 26.06.30 | 8,160 | ▲ 10 | +0.12% | 8,240 | 8,590 | 8,050 | 18,623 |
| 26.06.29 | 8,150 | ▲ 430 | +5.57% | 7,490 | 8,490 | 7,490 | 12,578 |
| 26.06.26 | 7,720 | ▼ 110 | -1.40% | 7,830 | 7,880 | 7,410 | 21,178 |
| 26.06.25 | 7,830 | ▼ 230 | -2.85% | 8,010 | 8,300 | 7,320 | 43,601 |
| 26.06.24 | 8,060 | ▲ 50 | +0.62% | 8,030 | 8,300 | 7,940 | 16,281 |
| 26.06.23 | 8,010 | ▼ 630 | -7.29% | 8,310 | 8,680 | 8,010 | 19,276 |
| 26.06.22 | 8,640 | ▼ 220 | -2.48% | 8,510 | 8,860 | 8,440 | 10,743 |