조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.15 | 8,530 | ▲ 10 | +0.12% | 8,620 | 8,760 | 8,350 | 1,470 |
| 26.09.14 | 8,520 | ▲ 30 | +0.35% | 8,590 | 8,590 | 8,340 | 1,819 |
| 26.09.11 | 8,490 | ▲ 20 | +0.24% | 8,350 | 8,550 | 8,350 | 1,924 |
| 26.09.10 | 8,470 | ▼ 260 | -2.98% | 8,730 | 8,780 | 8,350 | 7,390 |
| 26.09.09 | 8,730 | ▲ 110 | +1.28% | 8,620 | 8,800 | 8,610 | 2,442 |
| 26.09.08 | 8,620 | ▲ 140 | +1.65% | 8,260 | 8,620 | 8,260 | 2,888 |
| 26.09.07 | 8,480 | ▼ 330 | -3.75% | 8,810 | 8,810 | 8,450 | 3,633 |
| 26.09.04 | 8,810 | ▼ 50 | -0.56% | 8,860 | 8,950 | 8,750 | 2,968 |
| 26.09.03 | 8,860 | ▲ 70 | +0.80% | 8,720 | 8,940 | 8,710 | 3,413 |
| 26.09.02 | 8,790 | ▼ 10 | -0.11% | 8,710 | 8,850 | 8,500 | 4,053 |
| 26.09.01 | 8,800 | ▲ 190 | +2.21% | 8,700 | 8,900 | 8,580 | 6,049 |
| 26.08.31 | 8,610 | ▼ 50 | -0.58% | 8,770 | 8,770 | 8,400 | 4,036 |
| 26.08.28 | 8,660 | ▲ 120 | +1.41% | 8,490 | 8,670 | 8,450 | 1,585 |
| 26.08.27 | 8,540 | ▲ 40 | +0.47% | 8,500 | 8,540 | 8,380 | 3,593 |
| 26.08.26 | 8,500 | - 0 | 0.00% | 8,500 | 8,590 | 8,380 | 1,673 |
| 26.08.25 | 8,500 | - 0 | 0.00% | 8,460 | 8,650 | 8,140 | 7,993 |
| 26.08.24 | 8,500 | ▲ 110 | +1.31% | 8,390 | 8,580 | 8,290 | 4,926 |
| 26.08.21 | 8,390 | ▼ 100 | -1.18% | 8,480 | 8,590 | 8,200 | 6,000 |
| 26.08.20 | 8,490 | ▲ 120 | +1.43% | 8,260 | 8,490 | 8,260 | 2,374 |
| 26.08.19 | 8,370 | ▼ 350 | -4.01% | 8,280 | 8,410 | 8,250 | 3,878 |