조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.18 | 8,720 | ▼ 250 | -2.79% | 8,910 | 8,910 | 8,370 | 8,536 |
| 26.08.14 | 8,970 | ▼ 80 | -0.88% | 9,000 | 9,090 | 8,790 | 7,753 |
| 26.08.13 | 9,050 | ▲ 10 | +0.11% | 9,140 | 9,160 | 8,730 | 5,752 |
| 26.08.12 | 9,040 | ▲ 120 | +1.35% | 8,900 | 9,290 | 8,830 | 12,813 |
| 26.08.11 | 8,920 | ▲ 20 | +0.22% | 8,550 | 8,930 | 8,550 | 6,696 |
| 26.08.10 | 8,900 | ▲ 420 | +4.95% | 8,380 | 8,900 | 8,380 | 9,356 |
| 26.08.07 | 8,480 | - 0 | 0.00% | 8,500 | 8,590 | 8,280 | 7,139 |
| 26.08.06 | 8,480 | - 0 | 0.00% | 8,500 | 8,500 | 8,220 | 1,908 |
| 26.08.05 | 8,480 | ▲ 30 | +0.36% | 8,500 | 8,640 | 8,310 | 4,639 |
| 26.08.04 | 8,450 | ▲ 690 | +8.89% | 7,760 | 8,590 | 7,760 | 17,511 |
| 26.08.03 | 7,760 | ▲ 130 | +1.70% | 7,620 | 7,790 | 7,500 | 8,920 |
| 26.07.31 | 7,630 | ▲ 30 | +0.39% | 7,680 | 7,720 | 7,440 | 13,586 |
| 26.07.30 | 7,600 | ▲ 10 | +0.13% | 7,050 | 7,600 | 7,050 | 9,735 |
| 26.07.29 | 7,590 | ▲ 110 | +1.47% | 7,500 | 7,590 | 6,950 | 12,776 |
| 26.07.28 | 7,480 | ▼ 300 | -3.86% | 7,750 | 7,750 | 7,200 | 8,059 |
| 26.07.27 | 7,780 | ▲ 190 | +2.50% | 7,710 | 7,970 | 7,570 | 13,340 |
| 26.07.24 | 7,590 | ▼ 30 | -0.39% | 7,620 | 7,700 | 7,320 | 3,384 |
| 26.07.23 | 7,620 | ▲ 120 | +1.60% | 7,540 | 7,640 | 7,460 | 9,404 |
| 26.07.22 | 7,500 | ▲ 90 | +1.21% | 7,570 | 7,590 | 7,400 | 7,703 |
| 26.07.21 | 7,410 | ▼ 80 | -1.07% | 6,960 | 7,490 | 6,960 | 20,675 |