조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,000 | ▼ 10 | -0.50% | 2,005 | 2,010 | 2,000 | 8,478 |
| 26.07.13 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,010 | 2,000 | 3,565 |
| 26.07.10 | 2,005 | - 0 | 0.00% | 2,015 | 2,015 | 2,000 | 19 |
| 26.07.09 | 2,005 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 1,125 |
| 26.07.08 | 2,005 | - 0 | 0.00% | 2,000 | 2,015 | 2,000 | 11,077 |
| 26.07.07 | 2,005 | - 0 | 0.00% | 2,015 | 2,015 | 2,000 | 33,938 |
| 26.07.06 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,015 | 2,000 | 3,447 |
| 26.07.03 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 3,788 |
| 26.07.02 | 2,000 | ▼ 15 | -0.74% | 2,010 | 2,015 | 2,000 | 2,199 |
| 26.07.01 | 2,015 | ▼ 10 | -0.49% | 2,000 | 2,025 | 2,000 | 21,541 |
| 26.06.30 | 2,025 | ▲ 10 | +0.50% | 2,000 | 2,035 | 2,000 | 31,135 |
| 26.06.29 | 2,015 | ▲ 10 | +0.50% | 1,997 | 2,020 | 1,997 | 23,905 |
| 26.06.26 | 2,005 | - 0 | 0.00% | 2,005 | 2,005 | 2,000 | 9,027 |
| 26.06.25 | 2,005 | ▼ 10 | -0.50% | 2,005 | 2,005 | 2,000 | 569 |
| 26.06.24 | 2,015 | ▼ 10 | -0.49% | 2,005 | 2,020 | 2,005 | 19,044 |
| 26.06.23 | 2,025 | ▲ 30 | +1.50% | 1,995 | 2,030 | 1,994 | 32,280 |
| 26.06.22 | 1,995 | ▲ 1 | +0.05% | 1,994 | 2,020 | 1,991 | 21,259 |
| 26.06.19 | 1,994 | ▼ 16 | -0.80% | 1,996 | 2,010 | 1,987 | 1,689 |
| 26.06.18 | 2,010 | - 0 | 0.00% | 2,015 | 2,015 | 2,005 | 224 |
| 26.06.17 | 2,010 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,010 | 34 |