조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,005 | ▲ 8 | +0.40% | 2,005 | 2,005 | 1,997 | 96 |
| 26.08.11 | 1,997 | ▼ 8 | -0.40% | 2,005 | 2,005 | 1,997 | 974 |
| 26.08.10 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,005 | 2,000 | 3,680 |
| 26.08.07 | 2,000 | ▲ 1 | +0.05% | 2,000 | 2,005 | 1,998 | 3,388 |
| 26.08.06 | 1,999 | ▲ 1 | +0.05% | 2,000 | 2,000 | 1,989 | 949 |
| 26.08.05 | 1,998 | - 0 | 0.00% | 1,999 | 1,999 | 1,996 | 555 |
| 26.08.04 | 1,998 | ▼ 1 | -0.05% | 2,000 | 2,000 | 1,997 | 1,050 |
| 26.08.03 | 1,999 | ▲ 4 | +0.20% | 1,984 | 1,999 | 1,984 | 656 |
| 26.07.31 | 1,995 | ▼ 5 | -0.25% | 1,999 | 2,000 | 1,994 | 1,812 |
| 26.07.30 | 2,000 | ▲ 2 | +0.10% | 1,998 | 2,000 | 1,996 | 2,675 |
| 26.07.29 | 1,998 | ▼ 12 | -0.60% | 2,005 | 2,010 | 1,998 | 18,367 |
| 26.07.28 | 2,010 | - 0 | 0.00% | 2,005 | 2,010 | 2,005 | 10,305 |
| 26.07.27 | 2,010 | - 0 | 0.00% | 2,010 | 2,010 | 2,005 | 2,153 |
| 26.07.24 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,010 | 2,000 | 390 |
| 26.07.23 | 2,000 | - 0 | 0.00% | 2,000 | 2,010 | 2,000 | 699 |
| 26.07.22 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,035 | 1,986 | 3,952 |
| 26.07.21 | 2,010 | ▲ 10 | +0.50% | 2,000 | 2,010 | 2,000 | 472 |
| 26.07.20 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 3,920 |
| 26.07.16 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 3,563 |
| 26.07.15 | 2,000 | - 0 | 0.00% | 2,000 | 2,005 | 2,000 | 20,900 |