조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,007 | ▲ 2 | +0.10% | 2,005 | 2,010 | 2,005 | 788 |
| 26.09.09 | 2,005 | ▲ 5 | +0.25% | 2,000 | 2,010 | 2,000 | 329 |
| 26.09.08 | 2,000 | - 0 | 0.00% | 2,000 | 2,000 | 1,998 | 1,247 |
| 26.09.07 | 2,000 | ▼ 10 | -0.50% | 2,010 | 2,010 | 1,990 | 25,101 |
| 26.09.04 | 2,010 | - 0 | 0.00% | 1,988 | 2,010 | 1,988 | 975 |
| 26.09.03 | 2,010 | - 0 | 0.00% | 2,015 | 2,015 | 2,000 | 1,971 |
| 26.09.02 | 2,010 | - 0 | 0.00% | 2,000 | 2,015 | 2,000 | 4,048 |
| 26.09.01 | 2,010 | ▲ 10 | +0.50% | 2,020 | 2,020 | 2,005 | 335 |
| 26.08.31 | 2,000 | ▼ 20 | -0.99% | 2,025 | 2,025 | 1,993 | 7,672 |
| 26.08.28 | 2,020 | ▼ 15 | -0.74% | 2,050 | 2,050 | 2,005 | 4,563 |
| 26.08.27 | 2,035 | ▲ 20 | +0.99% | 2,000 | 2,055 | 2,000 | 48,072 |
| 26.08.26 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 2,000 | 1,619 |
| 26.08.25 | 2,015 | ▲ 10 | +0.50% | 2,015 | 2,015 | 2,000 | 20,160 |
| 26.08.24 | 2,005 | ▼ 5 | -0.25% | 2,015 | 2,015 | 2,005 | 210 |
| 26.08.21 | 2,010 | ▲ 5 | +0.25% | 2,005 | 2,015 | 2,000 | 6,074 |
| 26.08.20 | 2,005 | ▲ 5 | +0.25% | 2,010 | 2,010 | 1,996 | 2,829 |
| 26.08.19 | 2,000 | ▲ 4 | +0.20% | 2,005 | 2,005 | 1,997 | 792 |
| 26.08.18 | 1,996 | ▼ 3 | -0.15% | 2,010 | 2,010 | 1,996 | 347 |
| 26.08.14 | 1,999 | - 0 | 0.00% | 1,999 | 2,005 | 1,999 | 1,171 |
| 26.08.13 | 1,999 | ▼ 6 | -0.30% | 2,005 | 2,005 | 1,997 | 511 |