조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 26,980 | ▼ 10 | -0.04% | 26,785 | 27,235 | 26,125 | 1,291,636 |
| 26.07.20 | 26,990 | ▼ 1,510 | -5.30% | 28,590 | 28,740 | 26,960 | 1,832,246 |
| 26.07.16 | 28,500 | ▲ 905 | +3.28% | 28,145 | 28,860 | 27,220 | 4,152,603 |
| 26.07.15 | 27,595 | ▲ 990 | +3.72% | 27,445 | 28,120 | 26,925 | 2,250,954 |
| 26.07.14 | 26,605 | ▼ 1,055 | -3.81% | 27,665 | 27,665 | 26,100 | 2,239,256 |
| 26.07.13 | 27,660 | ▼ 690 | -2.43% | 28,530 | 29,545 | 27,455 | 2,809,956 |
| 26.07.10 | 28,350 | ▲ 950 | +3.47% | 27,515 | 28,960 | 27,500 | 2,207,165 |
| 26.07.09 | 27,400 | ▼ 550 | -1.97% | 28,300 | 28,900 | 26,915 | 2,236,619 |
| 26.07.08 | 27,950 | ▼ 2,050 | -6.83% | 29,800 | 29,800 | 27,505 | 3,206,158 |
| 26.07.07 | 30,000 | ▼ 3,055 | -9.24% | 30,450 | 30,495 | 29,145 | 3,886,944 |
| 26.07.06 | 33,055 | ▲ 755 | +2.34% | 33,185 | 34,460 | 31,860 | 2,323,639 |
| 26.07.03 | 32,300 | ▲ 190 | +0.59% | 32,110 | 32,420 | 30,575 | 1,579,315 |
| 26.07.02 | 32,110 | ▼ 650 | -1.98% | 33,740 | 33,770 | 31,805 | 6,791,922 |
| 26.07.01 | 32,760 | ▲ 845 | +2.65% | 32,090 | 33,265 | 31,675 | 2,112,235 |
| 26.06.30 | 31,915 | ▼ 980 | -2.98% | 32,920 | 33,015 | 31,400 | 2,097,973 |
| 26.06.29 | 32,895 | ▲ 2,125 | +6.91% | 30,880 | 32,895 | 30,405 | 1,989,345 |
| 26.06.26 | 30,770 | ▼ 1,690 | -5.21% | 32,200 | 32,250 | 29,960 | 2,510,498 |
| 26.06.25 | 32,460 | ▼ 380 | -1.16% | 33,400 | 34,425 | 32,400 | 2,701,757 |
| 26.06.24 | 32,840 | ▲ 340 | +1.05% | 33,100 | 33,560 | 31,965 | 4,194,083 |
| 26.06.23 | 32,500 | ▼ 2,960 | -8.35% | 35,560 | 36,385 | 32,500 | 3,038,049 |