조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 26,830 | ▼ 530 | -1.94% | 27,240 | 27,440 | 26,740 | 623,081 |
| 26.09.15 | 27,360 | ▼ 1,360 | -4.74% | 28,195 | 28,330 | 27,165 | 1,203,954 |
| 26.09.14 | 28,720 | ▲ 20 | +0.07% | 28,300 | 29,120 | 28,125 | 927,605 |
| 26.09.11 | 28,700 | ▲ 880 | +3.16% | 27,220 | 28,935 | 27,175 | 1,658,084 |
| 26.09.10 | 27,820 | ▼ 530 | -1.87% | 27,805 | 28,625 | 27,695 | 1,146,610 |
| 26.09.09 | 28,350 | ▲ 830 | +3.02% | 28,040 | 28,630 | 27,905 | 884,809 |
| 26.09.08 | 27,520 | ▼ 300 | -1.08% | 28,140 | 28,715 | 27,520 | 909,957 |
| 26.09.07 | 27,820 | ▲ 240 | +0.87% | 27,625 | 27,950 | 27,345 | 703,308 |
| 26.09.04 | 27,580 | ▲ 70 | +0.25% | 27,420 | 27,605 | 27,085 | 715,925 |
| 26.09.03 | 27,510 | ▲ 1,280 | +4.88% | 26,675 | 27,945 | 26,100 | 2,085,197 |
| 26.09.02 | 26,230 | ▼ 1,805 | -6.44% | 26,970 | 27,130 | 26,230 | 1,043,999 |
| 26.09.01 | 28,035 | ▲ 140 | +0.50% | 27,650 | 28,060 | 27,230 | 762,757 |
| 26.08.31 | 27,895 | ▼ 270 | -0.96% | 27,620 | 27,895 | 27,000 | 662,019 |
| 26.08.28 | 28,165 | ▼ 300 | -1.05% | 28,510 | 28,940 | 27,980 | 650,463 |
| 26.08.27 | 28,465 | ▲ 400 | +1.43% | 28,195 | 28,720 | 28,105 | 568,627 |
| 26.08.26 | 28,065 | ▲ 210 | +0.75% | 27,790 | 28,140 | 27,530 | 498,433 |
| 26.08.25 | 27,855 | ▲ 725 | +2.67% | 26,835 | 27,855 | 26,415 | 743,541 |
| 26.08.24 | 27,130 | ▼ 15 | -0.06% | 27,145 | 27,545 | 26,700 | 619,080 |
| 26.08.21 | 27,145 | ▼ 1,150 | -4.06% | 27,770 | 27,770 | 27,025 | 681,902 |
| 26.08.20 | 28,295 | ▲ 125 | +0.44% | 28,410 | 28,645 | 28,210 | 721,598 |