조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 28,170 | ▼ 870 | -3.00% | 28,200 | 28,545 | 27,335 | 915,049 |
| 26.08.18 | 29,040 | ▼ 1,110 | -3.68% | 29,810 | 29,945 | 28,705 | 1,240,065 |
| 26.08.14 | 30,150 | ▲ 865 | +2.95% | 30,185 | 30,655 | 29,830 | 1,677,836 |
| 26.08.13 | 29,285 | - 0 | 0.00% | 29,545 | 30,025 | 29,185 | 1,277,049 |
| 26.08.12 | 29,285 | ▼ 115 | -0.39% | 29,430 | 29,580 | 28,805 | 1,580,006 |
| 26.08.11 | 29,400 | ▼ 1,250 | -4.08% | 30,315 | 30,680 | 29,390 | 851,459 |
| 26.08.10 | 30,650 | ▲ 1,150 | +3.90% | 29,700 | 30,770 | 29,545 | 1,263,782 |
| 26.08.07 | 29,500 | ▲ 50 | +0.17% | 29,460 | 29,765 | 28,650 | 612,160 |
| 26.08.06 | 29,450 | ▼ 330 | -1.11% | 29,550 | 30,225 | 28,815 | 899,012 |
| 26.08.05 | 29,780 | ▲ 1,420 | +5.01% | 28,900 | 29,860 | 28,500 | 1,239,492 |
| 26.08.04 | 28,360 | ▲ 995 | +3.64% | 27,400 | 28,390 | 27,365 | 776,252 |
| 26.08.03 | 27,365 | ▼ 805 | -2.86% | 27,610 | 27,895 | 26,990 | 615,245 |
| 26.07.31 | 28,170 | ▲ 1,705 | +6.44% | 27,220 | 28,215 | 26,735 | 1,374,382 |
| 26.07.30 | 26,465 | ▲ 1,020 | +4.01% | 24,555 | 27,630 | 24,525 | 1,838,529 |
| 26.07.29 | 25,445 | ▼ 1,655 | -6.11% | 27,100 | 27,220 | 24,065 | 2,641,898 |
| 26.07.28 | 27,100 | ▼ 2,335 | -7.93% | 28,380 | 28,475 | 26,705 | 1,112,299 |
| 26.07.27 | 29,435 | ▲ 195 | +0.67% | 29,620 | 29,725 | 28,350 | 1,277,836 |
| 26.07.24 | 29,240 | ▼ 885 | -2.94% | 29,735 | 30,530 | 28,980 | 1,621,992 |
| 26.07.23 | 30,125 | ▲ 2,395 | +8.64% | 27,845 | 30,125 | 27,800 | 1,311,091 |
| 26.07.22 | 27,730 | ▲ 750 | +2.78% | 27,415 | 28,590 | 27,415 | 1,319,164 |