조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 23,400 | ▼ 170 | -0.72% | 23,435 | 23,560 | 23,190 | 136,858 |
| 26.09.15 | 23,570 | ▼ 320 | -1.34% | 23,680 | 24,015 | 23,555 | 81,309 |
| 26.09.14 | 23,890 | ▼ 710 | -2.89% | 23,935 | 24,050 | 23,635 | 123,053 |
| 26.09.11 | 24,600 | ▼ 265 | -1.07% | 24,175 | 24,715 | 24,170 | 68,499 |
| 26.09.10 | 24,865 | ▲ 45 | +0.18% | 24,605 | 24,935 | 24,410 | 150,490 |
| 26.09.09 | 24,820 | ▲ 190 | +0.77% | 24,505 | 24,980 | 24,505 | 217,333 |
| 26.09.08 | 24,630 | ▼ 710 | -2.80% | 25,425 | 25,450 | 24,570 | 346,912 |
| 26.09.07 | 25,340 | ▲ 590 | +2.38% | 25,185 | 25,490 | 25,100 | 75,267 |
| 26.09.04 | 24,750 | ▲ 125 | +0.51% | 25,135 | 25,195 | 24,590 | 75,745 |
| 26.09.03 | 24,625 | ▲ 215 | +0.88% | 24,560 | 24,895 | 24,125 | 199,373 |
| 26.09.02 | 24,410 | ▼ 1,315 | -5.11% | 25,020 | 25,025 | 24,350 | 151,781 |
| 26.09.01 | 25,725 | ▼ 425 | -1.63% | 25,865 | 26,080 | 25,425 | 156,427 |
| 26.08.31 | 26,150 | ▲ 575 | +2.25% | 25,015 | 26,150 | 24,725 | 142,316 |
| 26.08.28 | 25,575 | ▲ 245 | +0.97% | 25,355 | 25,745 | 25,355 | 105,193 |
| 26.08.27 | 25,330 | ▼ 545 | -2.11% | 26,200 | 26,340 | 25,185 | 172,507 |
| 26.08.26 | 25,875 | ▼ 895 | -3.34% | 26,800 | 26,890 | 25,800 | 197,297 |
| 26.08.25 | 26,770 | ▲ 440 | +1.67% | 26,490 | 26,770 | 25,470 | 184,093 |
| 26.08.24 | 26,330 | ▼ 130 | -0.49% | 26,470 | 26,575 | 26,055 | 117,763 |
| 26.08.21 | 26,460 | ▼ 390 | -1.45% | 26,140 | 26,690 | 26,100 | 183,183 |
| 26.08.20 | 26,850 | ▲ 185 | +0.69% | 26,830 | 27,240 | 26,400 | 202,172 |