조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 26,270 | ▲ 495 | +1.92% | 25,695 | 26,530 | 25,120 | 1,679,244 |
| 26.07.20 | 25,775 | ▼ 1,225 | -4.54% | 26,125 | 26,730 | 25,550 | 794,152 |
| 26.07.16 | 27,000 | ▼ 665 | -2.40% | 26,855 | 27,500 | 26,400 | 1,004,296 |
| 26.07.15 | 27,665 | ▲ 1,375 | +5.23% | 27,380 | 27,750 | 26,905 | 1,508,415 |
| 26.07.14 | 26,290 | ▼ 790 | -2.92% | 26,915 | 27,130 | 25,375 | 1,750,831 |
| 26.07.13 | 27,080 | ▼ 1,365 | -4.80% | 28,260 | 29,400 | 26,890 | 1,509,058 |
| 26.07.10 | 28,445 | ▲ 1,050 | +3.83% | 28,010 | 29,030 | 27,805 | 1,582,302 |
| 26.07.09 | 27,395 | ▼ 1,465 | -5.08% | 28,715 | 29,020 | 26,925 | 1,039,642 |
| 26.07.08 | 28,860 | ▼ 415 | -1.42% | 28,760 | 30,450 | 28,280 | 1,260,780 |
| 26.07.07 | 29,275 | ▼ 1,660 | -5.37% | 30,375 | 30,430 | 28,265 | 796,753 |
| 26.07.06 | 30,935 | ▲ 590 | +1.94% | 30,420 | 31,445 | 29,830 | 828,650 |
| 26.07.03 | 30,345 | ▲ 815 | +2.76% | 29,415 | 30,345 | 28,220 | 902,957 |
| 26.07.02 | 29,530 | ▼ 695 | -2.30% | 29,180 | 30,500 | 28,345 | 1,018,284 |
| 26.07.01 | 30,225 | ▼ 225 | -0.74% | 30,675 | 31,400 | 29,400 | 544,279 |
| 26.06.30 | 30,450 | ▲ 355 | +1.18% | 30,665 | 30,790 | 29,725 | 340,562 |
| 26.06.29 | 30,095 | ▲ 820 | +2.80% | 29,135 | 30,535 | 28,480 | 978,205 |
| 26.06.26 | 29,275 | ▼ 1,215 | -3.98% | 30,060 | 30,330 | 28,105 | 1,438,327 |
| 26.06.25 | 30,490 | ▲ 90 | +0.30% | 31,525 | 31,535 | 30,375 | 658,542 |
| 26.06.24 | 30,400 | ▲ 255 | +0.85% | 30,595 | 30,995 | 29,540 | 1,016,953 |
| 26.06.23 | 30,145 | ▼ 3,750 | -11.06% | 33,895 | 33,895 | 30,130 | 1,103,680 |